CollectAI

close-shg_stocks

2026/01/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260120 0 4116.3662 4128.9302 4080.2939 4113.6489 734400 4113.6489 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260120 0 4525.5732 4548.4043 4501.7285 4543.6001 2910771328 4543.6001 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260120 0 4736.9102 4748.23 4684.9702 4718.8799 282700 4718.8799 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260120 0 1.818 1.818 1.8 1.817 8000 1.817 down down correct
510020.SHG Bosera SSE Mega 20260120 0 3.992 4.013 3.968 3.98 183000 3.98 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260120 0 1.078 1.091 1.077 1.089 5712400 1.089 up up correct
510050.SHG China 50 ETF 20260120 0 3.152 3.167 3.135 3.15 2457644589 3.15 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260120 0 2.65 2.683 2.65 2.68 162000 2.68 up up correct
510090.SHG CCB Principal Responsibility ETF 20260120 0 2.72 2.742 2.72 2.742 3400 2.742 up up correct
510130.SHG E Fund SSE Mid 20260120 0 7.355 7.402 7.303 7.4 56300 7.4 up up correct
510150.SHG SSE Consumption 80 ETF 20260120 0 0.567 0.57 0.564 0.565 72735500 0.565 down down correct
510160.SHG China Security Southern Well 20260120 0 0.958 0.972 0.957 0.972 1580800 0.972 up up correct
510170.SHG SSE Commodity ETF 20260120 0 1.384 1.398 1.353 1.394 13917400 1.394 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260120 0 4.185 4.212 4.16 4.199 12817275 4.199 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260120 0 4.478 4.502 4.46 4.477 234400 4.477 down down correct
510230.SHG Guotai Asset Management 20260120 0 1.368 1.379 1.363 1.377 27775962 1.377 up up correct
510270.SHG BOC SSE State 20260120 0 1.545 1.553 1.536 1.552 1038700 1.552 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260120 0 2.666 2.709 2.645 2.688 1254700 2.688 up up correct
510300.SHG Huatai 20260120 0 4.735 4.751 4.688 4.724 2886765633 4.724 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260120 0 4.586 4.594 4.534 4.569 1593723465 4.569 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260120 0 4.929 4.943 4.88 4.918 1410804300 4.918 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260120 0 1.992 2.006 1.94 1.995 27725300 1.995 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260120 0 8.356 8.414 8.201 8.324 1614255882 8.324 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260120 0 2.648 2.656 2.59 2.63 20705600 2.63 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260120 0 2.018 2.018 1.978 1.997 190900 1.997 down down correct
510630.SHG SSE Consumer Staples ETF 20260120 0 0.918 0.921 0.917 0.92 25265400 0.92 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260120 0 2.988 3.022 2.963 2.989 868800 2.989 up up correct
510660.SHG SSE Health Care ETF 20260120 0 2.512 2.521 2.475 2.478 1049700 2.478 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260120 0 3.3 3.318 3.269 3.283 1303000 3.283 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260120 0 0.967 0.972 0.962 0.971 126218100 0.971 up down incorrect
510880.SHG SSE Dividend Index ETF 20260120 0 3.18 3.218 3.175 3.217 194369138 3.074 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260120 0 1.16 1.16 1.147 1.154 184927550 1.154 down up incorrect
511010.SHG Guotai SSE 5 20260120 0 140.25 140.325 140.225 140.318 13143200 140.318 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260120 0 10.226 10.232 10.225 10.231 177664316 10.231 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260120 0 0.576 0.579 0.574 0.577 1632188398 0.577 up up correct
512010.SHG E Fund Management Company 20260120 0 0.396 0.397 0.391 0.393 1244221258 0.393 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260120 0 0.472 0.473 0.465 0.468 11066200 0.468 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260120 0 3.067 3.067 2.98 3.005 3188479 3.005 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260120 0 1.69 1.702 1.643 1.669 3508200 1.669 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260120 0 4.626 4.66 4.547 4.607 53957932 4.607 down down correct
512510.SHG Huatai 20260120 0 2.434 2.435 2.379 2.405 11120346 2.405 down down correct
512640.SHG Harvest Fund Management 20260120 0 2.463 2.488 2.462 2.486 856600 2.486 up up correct
512810.SHG Fortune SG CSI Health Care 20260120 0 0.885 0.9 0.846 0.856 104309217 0.856 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260120 0 1.202 1.21 1.2 1.207 1831061010 1.207 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260120 0 2.026 2.03 2.005 2.024 1267500 2.024 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260120 0 1.891 1.891 1.879 1.883 62641300 1.883 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260120 0 1.887 1.89 1.871 1.876 170040650 1.876 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260120 0 2.44 2.44 2.43 2.432 71874912 2.432 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260120 0 3.001 3.012 2.982 2.995 35103100 2.995 down down correct
518800.SHG Guotai Asset Management Company 20260120 0 9.9 9.969 9.863 9.96 47232700 9.96 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260120 0 10.005 10.095 9.983 10.082 533806706 10.082 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260120 0 11.1 11.11 10.94 11.03 73525878 11.03 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260120 0 9.49 9.63 9.46 9.62 33162240 9.62 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260120 0 7.36 7.39 7.28 7.31 18123624 7.31 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260120 0 19.67 19.92 19.55 19.91 2549309 19.91 up down incorrect
600008.SHG Beijing Capital Eco 20260120 0 3.02 3.08 3.01 3.07 120485936 3.07 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260120 0 31.72 32.45 31.67 32.37 20694679 32.37 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260120 0 2.33 2.4 2.31 2.37 1287090864 2.37 up down incorrect
600011.SHG Huaneng Power International Inc 20260120 0 7.46 7.54 7.41 7.54 82437815 7.54 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260120 0 14.22 14.55 14.17 14.53 4473032 14.53 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260120 0 6.46 6.57 6.46 6.56 60292917 6.4581 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260120 0 3.75 3.8 3.74 3.8 307329741 3.8 up up correct
600017.SHG Rizhao Port Co. Ltd 20260120 0 3.05 3.08 3.04 3.08 41265347 3.08 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260120 0 5.2 5.26 5.18 5.25 34134252 5.25 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260120 0 7.15 7.26 7.13 7.26 142466675 7.26 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260120 0 4.31 4.38 4.3 4.37 17783323 4.37 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260120 0 21.95 24 21.55 23.68 263192287 23.68 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260120 0 1.52 1.56 1.51 1.55 125915030 1.55 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260120 0 5 5.04 4.98 5.03 93299473 5.03 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260120 0 9.23 9.36 9.21 9.35 42231179 9.35 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260120 0 14.71 14.85 14.15 14.54 45040353 14.54 down down correct
600027.SHG Huadian Power International Corporation Limited 20260120 0 4.99 5.06 4.98 5.05 109570351 5.05 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260120 0 5.92 6.05 5.9 6.01 227966061 6.01 up up correct
600029.SHG China Southern Airlines Company Limited 20260120 0 7.8 8.17 7.75 8.13 93604771 8.13 up up correct
600030.SHG CITIC Securities Company Limited 20260120 0 27.93 28.15 27.91 28.05 138513297 27.7611 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260120 0 22.2 22.63 22.13 22.55 100454143 22.55 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260120 0 3.84 3.84 3.77 3.83 35871959 3.83 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260120 0 3.93 3.98 3.92 3.98 13870652 3.98 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260120 0 38.57 39.13 38.51 38.73 111387322 38.73 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260120 0 7.83 7.88 7.76 7.81 17992100 7.81 down down correct
600038.SHG Avicopter Plc 20260120 0 37.64 38.97 37.4 37.69 15069608 37.69 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260120 0 10.31 10.55 10.2 10.43 23556922 10.43 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260120 0 6.29 6.68 6.28 6.53 420305377 6.53 up down incorrect
600050.SHG China United Network Communications Limited 20260120 0 5.15 5.15 5.11 5.14 232900137 5.14 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260120 0 7.82 7.87 7.78 7.85 6231200 7.85 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260120 0 4.68 4.81 4.65 4.69 14624300 4.69 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260120 0 23.85 24.22 23.18 23.37 15437743 23.37 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260120 0 11.92 12.18 11.8 12.1 15254800 12.03 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260120 0 16.94 16.97 16.57 16.63 6776003 16.63 down down correct
600056.SHG China Meheco Group Co. Ltd 20260120 0 10.62 10.66 10.59 10.66 10673705 10.66 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260120 0 8.55 8.63 8.47 8.62 21745332 8.62 up up correct
600058.SHG Minmetals Development Co. Ltd 20260120 0 13.95 15.49 13.7 15.27 105445274 15.27 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260120 0 9.29 9.37 9.27 9.36 12920932 9.36 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260120 0 23.63 24.04 23.52 24.02 11737201 24.02 up up correct
600061.SHG SDIC Capital Co.Ltd 20260120 0 7.65 7.68 7.61 7.66 30581829 7.66 up up correct
600062.SHG China Resources Double 20260120 0 18.56 18.72 18.53 18.71 7196866 18.71 up up correct
600063.SHG Anhui Wanwei Updated High 20260120 0 6.72 6.85 6.64 6.83 58241884 6.83 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260120 0 8.7 9 8.69 8.98 38433085 8.98 up up correct
600066.SHG Yutong Bus Co.Ltd 20260120 0 32.01 32.28 31.79 32.21 13247897 32.21 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260120 0 4.51 4.58 4.42 4.5 67795912 4.5 down down correct
600071.SHG Phenix Optical Company Limited 20260120 0 21.62 21.97 21.49 21.69 5887680 21.69 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260120 0 11.89 11.95 11.72 11.77 13366231 11.77 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260120 0 6.74 7.08 6.7 6.96 58869059 6.96 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260120 0 5.75 6.34 5.74 6.26 117679000 6.26 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260120 0 4.25 4.72 4.23 4.72 98342682 4.72 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260120 0 10.55 10.81 10.38 10.71 41164611 10.71 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260120 0 18.29 18.41 18.27 18.32 13307840 18.32 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260120 0 7.99 8.06 7.88 8.02 7626000 8.02 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260120 0 12.15 12.23 12.08 12.16 2669263 12.16 up down incorrect
600082.SHG Tianjin Hi 20260120 0 4.22 4.32 4.2 4.29 19621301 4.29 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260120 0 5.89 5.9 5.83 5.87 5743000 5.87 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260120 0 31.28 31.6 31.18 31.35 7837599 31.35 up up correct
600088.SHG China Television Media Ltd 20260120 0 17.18 17.34 16.97 17.12 7386226 17.12 down down correct
600089.SHG TBEA Co. Ltd 20260120 0 30.9 32.99 29.11 30.78 851523807 30.78 down down correct
600094.SHG Greattown Holdings Ltd 20260120 0 5.13 5.28 5.07 5.09 41046860 5.09 down down correct
600095.SHG Xiangcai Co.Ltd 20260120 0 11.35 11.58 11.31 11.41 49082953 11.41 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260120 0 36.15 36.44 35.21 36.07 51731692 36.07 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260120 0 12.12 12.24 12.04 12.17 7407900 12.17 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260120 0 6.75 6.91 6.74 6.91 39449562 6.91 up down incorrect
600099.SHG Linhai Co.Ltd 20260120 0 10.79 10.85 10.69 10.76 2885600 10.76 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260120 0 9.64 9.65 9.19 9.26 105525901 9.26 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260120 0 10.05 10.44 9.96 10.43 51250279 10.43 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260120 0 4.01 4.02 3.88 3.91 161359591 3.91 down down correct
600104.SHG SAIC Motor Corporation Limited 20260120 0 15.28 15.4 15.22 15.28 78491576 15.28
600105.SHG Jiangsu Etern Company Limited 20260120 0 27.02 27.4 24.89 25.22 166897645 25.22 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260120 0 6.55 6.73 6.5 6.67 32565990 6.67 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260120 0 7.01 7.01 6.77 6.81 4547695 6.81 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260120 0 3.49 3.53 3.44 3.49 54998118 3.49
600109.SHG Sinolink Securities Co. Ltd 20260120 0 9.36 9.42 9.33 9.4 32156675 9.4 up up correct
600110.SHG Nuode Investment Co.Ltd 20260120 0 7.34 7.59 7.01 7.08 113315589 7.08 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260120 0 51.1 51.56 48.76 49.62 120592415 49.62 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260120 0 60.96 62 59.55 60.22 3120947 60.22 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260120 0 34.7 35.6 34.02 34.32 41517178 34.32 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260120 0 6.13 6.48 6.09 6.36 176325437 6.36 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260120 0 6.67 6.74 6.65 6.73 15725806 6.73 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260120 0 2.88 2.92 2.84 2.88 28365400 2.88
600118.SHG China Spacesat Co.Ltd 20260120 0 105.99 106.98 95.16 98.04 115220613 98.04 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260120 0 7.99 8.09 7.95 8.02 7132900 8.02 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260120 0 6.75 6.76 6.61 6.66 75729062 6.66 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260120 0 4.51 4.77 4.47 4.69 105350737 4.69 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260120 0 6.05 6.09 6.01 6.08 18932549 6.08 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260120 0 6.38 6.52 6.35 6.5 23108778 6.5 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260120 0 8.66 8.8 8.46 8.52 55078336 8.52 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260120 0 6.77 6.8 6.75 6.79 13251459 6.79 up up correct
600128.SHG Jiangsu Holly Corporation 20260120 0 11.43 11.68 11.39 11.54 6614705 11.54 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260120 0 18.47 18.55 18.21 18.28 7515957 18.28 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260120 0 4.5 4.51 4.28 4.37 24211094 4.37 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260120 0 18.6 19.2 18.55 18.77 39499332 18.77 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260120 0 52.2 52.8 52 52.79 3774909 52.79 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260120 0 10.2 10.5 10.02 10.25 74024417 10.25 up up correct
600135.SHG Lucky Film CompanyLimited 20260120 0 10.9 10.9 10.15 10.28 31411055 10.28 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260120 0 1.66 1.68 1.65 1.67 12588823 1.67 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260120 0 20.1 20.35 19.94 20.17 1681360 20.17 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260120 0 10.17 10.24 10.09 10.22 19465919 10.22 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260120 0 41.8 42.86 40.51 41.38 23744497 41.38 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260120 0 20.7 21.08 20.3 20.64 110612768 20.64 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260120 0 21.1 21.25 20.77 20.97 2199700 20.97 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260120 0 5.35 5.39 5.3 5.38 7753230 5.38 up down incorrect
600150.SHG China CSSC Holdings Limited 20260120 0 35.7 36.05 35.35 35.57 56092809 35.57 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260120 0 16.73 17.39 15.26 16.23 246570812 16.23 down down correct
600152.SHG Veken Technology Co. Ltd 20260120 0 7.67 7.73 7.4 7.46 23513365 7.46 down down correct
600153.SHG Xiamen C&D Inc 20260120 0 8.92 9.28 8.89 9.23 45254059 9.23 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260120 0 6.85 6.88 6.81 6.85 22326594 6.85
600156.SHG Hunan Huasheng Co.Ltd 20260120 0 8.11 8.42 8.02 8.19 10705796 8.19 up up correct
600157.SHG Wintime Energy Co.Ltd 20260120 0 1.63 1.67 1.61 1.66 915681880 1.66 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260120 0 9.1 9.25 9.04 9.18 32915212 9.18 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260120 0 2.84 2.89 2.8 2.87 22069212 2.87 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260120 0 39.43 39.62 38.3 39.29 30213981 39.29 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260120 0 16.83 17.05 16.83 16.93 9328815 16.93 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260120 0 1.85 1.89 1.84 1.88 52476875 1.88 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260120 0 6.1 6.26 6.01 6.09 105094002 6.09 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260120 0 3.91 3.92 3.81 3.82 10678313 3.82 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260120 0 3.04 3.08 3.01 3.07 137864572 3.07 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260120 0 7.45 7.45 7.31 7.38 13939327 7.38 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260120 0 5.28 5.35 5.26 5.35 14058000 5.35 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260120 0 2.47 2.54 2.46 2.5 32618860 2.5 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260120 0 2.91 2.94 2.88 2.94 293709160 2.94 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260120 0 33.41 34.08 33.2 33.6 27581536 33.6 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260120 0 5.95 6.41 5.93 6.24 153664857 6.24 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260120 0 7.35 7.43 7.1 7.14 24581571 7.14 down down correct
600176.SHG China Jushi Co. Ltd 20260120 0 19.2 19.5 18.7 19.09 51315331 19.09 down down correct
600177.SHG Youngor Group Co.Ltd 20260120 0 7.27 7.38 7.27 7.36 21782740 7.36 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260120 0 13 13.27 12.89 12.92 9299451 12.92 down down correct
600179.SHG Antong Holdings Co. Ltd 20260120 0 5.17 5.17 5 5.04 84719768 5.04 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260120 0 3.61 3.66 3.6 3.66 18248200 3.66 up up correct
600182.SHG Giti Tire Corporation 20260120 0 15.29 15.36 15.21 15.34 2122738 15.34 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260120 0 70 70.1 67.02 68 38879091 68 down up incorrect
600184.SHG North Electro 20260120 0 19.38 19.48 18.6 18.74 16767920 18.74 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260120 0 6.35 6.5 6.35 6.44 28080987 6.44 up down incorrect
600186.SHG Lotus Health Group Company 20260120 0 6.13 6.14 5.96 6.04 52061210 6.04 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260120 0 2.53 2.76 2.52 2.76 80879969 2.76 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260120 0 13.84 14.12 13.74 13.99 30222391 13.99 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260120 0 8.22 8.32 7.9 8.13 83101613 8.13 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260120 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260120 0 12.7 12.94 12.33 12.67 8784000 12.67 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260120 0 10.88 11.06 10.55 10.68 30487616 10.68 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260120 0 4.33 4.47 4.26 4.35 9530565 4.35 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260120 0 8.4 8.75 8.35 8.54 38731352 8.54 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260120 0 27.48 27.86 27.42 27.46 18417871 27.46 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260120 0 13.59 13.7 13.56 13.7 3580518 13.7 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260120 0 10.98 11.28 10.64 10.64 89884600 10.64 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260120 0 9.58 9.63 9.56 9.6 6178077 9.6 up up correct
600201.SHG Jinyu Bio 20260120 0 18.29 18.48 17.49 17.68 40176954 17.68 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260120 0 6.02 6.04 5.95 6.01 7454613 6.01 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260120 0 13.33 13.37 12.67 12.84 51157300 12.84 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260120 0 22.28 22.55 22.1 22.25 25025998 22.25 down down correct
600207.SHG Henan Ancai Hi 20260120 0 4.87 4.92 4.77 4.8 14542436 4.8 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260120 0 3.94 4.03 3.93 3.98 81302932 3.98 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260120 0 7.76 7.84 7.71 7.83 31085482 7.83 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260120 0 44.07 44.21 43.7 43.9 2496711 43.9 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260120 0 8.18 8.23 8.01 8.04 16906409 8.04 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260120 0 7.96 8.01 7.76 7.85 15223933 7.85 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260120 0 14.05 14.18 14.01 14.16 13005143 14.16 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260120 0 4.18 4.22 4.17 4.21 16609294 4.21 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260120 0 11.15 11.17 10.99 11.06 15566501 11.06 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260120 0 6.2 6.68 6.2 6.6 637715235 6.6 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260120 0 1.71 1.73 1.7 1.72 410536558 1.72 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260120 0 6.61 6.64 6.52 6.54 14558447 6.54 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260120 0 7.46 7.52 7.41 7.5 9357734 7.5 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260120 0 5.88 6.24 5.83 6.1 128361294 6.1 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260120 0 2.44 2.45 2.42 2.44 16358200 2.44
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260120 0 5.18 5.22 5 5.07 10390100 5.07 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260120 0 6.58 6.68 6.53 6.65 6480450 6.65 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260120 0 16.72 18.15 16.58 18.15 32085541 18.15 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260120 0 2.11 2.13 2.08 2.13 16046510 2.13 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260120 0 9.02 9.03 8.46 8.58 17145105 8.58 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260120 0 17.13 17.78 17.05 17.59 19967681 17.59 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260120 0 13.7 14 13.12 13.28 8293224 13.28 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260120 0 6.88 6.9 6.8 6.87 6865400 6.87 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260120 0 8.18 8.25 8.12 8.22 13135352 8.22 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260120 0 10.67 10.9 10.41 10.59 63239379 10.59 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260120 0 6.68 6.88 6.6 6.64 10127810 6.64 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260120 0 2.34 2.38 2.33 2.36 28298005 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260120 0 8.66 8.68 8.5 8.58 5011100 8.58 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260120 0 4.88 4.88 4.73 4.77 5678748 4.77 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260120 0 12.45 12.69 11.9 12.46 110158648 12.46 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260120 0 3.6 3.69 3.59 3.68 37105752 3.68 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260120 0 5.97 6.04 5.91 6.03 13205250 6.03 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260120 0 12.01 12.13 11.9 12.03 14923773 12.03 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260120 0 9.85 10.09 9.78 9.96 18029327 9.96 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260120 0 2.62 2.63 2.6 2.62 36869400 2.62
600255.SHG Anhui Xinke New Materials Co. Ltd 20260120 0 4 4.02 3.9 3.95 82184742 3.95 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260120 0 5.09 5.23 5.09 5.19 142620122 5.19 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260120 0 7.6 7.92 7.57 7.69 33217675 7.69 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260120 0 17.51 18 17.38 17.96 18450439 17.96 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260120 0 74.43 76.43 71.4 74.58 16185643 74.58 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260120 0 3.7 3.78 3.64 3.75 45405472 3.75 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260120 0 29.18 29.3 28.47 28.69 4543400 28.69 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260120 0 19.26 20.05 19.2 19.79 540114 19.79 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260120 0 6.58 6.85 6.32 6.62 308387768 6.62 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260120 0 10.58 10.64 10.52 10.59 10368925 10.59 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260120 0 13.43 14.8 13.3 13.87 150756598 13.87 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260120 0 4.95 4.98 4.93 4.98 21394090 4.98 up down incorrect
600271.SHG Aisino Corporation 20260120 0 11.05 11.13 10.49 10.62 66158098 10.62 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260120 0 14.23 14.34 14.1 14.15 4721800 14.15 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260120 0 10.23 11.14 10.18 10.91 64059044 10.91 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260120 0 61.13 61.65 60.4 60.5 42775492 60.5 down down correct
600278.SHG Orient International Enterprise Ltd 20260120 0 8.64 8.75 8.57 8.64 12649107 8.64
600279.SHG Chongqing Gangjiu Co.Ltd 20260120 0 5.44 5.54 5.42 5.54 19699500 5.54 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260120 0 4.07 4.11 4 4.02 53045100 4.02 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260120 0 6.25 6.3 6.14 6.29 16505038 6.29 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260120 0 5.52 5.69 5.42 5.56 67107143 5.56 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260120 0 9.47 9.57 9.45 9.55 5081880 9.55 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260120 0 8.52 8.63 8.45 8.61 15787937 8.61 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260120 0 20.89 21.19 20.88 21.17 6244527 21.17 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260120 0 5.79 5.88 5.77 5.84 4954788 5.84 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260120 0 15.97 16.25 15.73 15.9 12443485 15.9 down down correct
600289.SHG Bright Oceans Inter 20260120 0 7.16 7.31 7.02 7.06 6550600 7.06 down down correct
600292.SHG Spic Yuanda Environmental 20260120 0 13.78 13.85 13.49 13.6 14824107 13.6 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260120 0 3.2 3.24 3.18 3.24 26720010 3.24 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260120 0 15.13 15.13 14.36 14.95 18770724 14.95 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260120 0 45.3 45.33 44.74 45.33 5467500 45.33 up down incorrect
600299.SHG Bluestar Adisseo Company 20260120 0 9.2 9.43 9.16 9.42 14807001 9.42 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260120 0 3.66 3.72 3.64 3.71 67118201 3.71 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260120 0 50 51.68 46.85 49.8 14247276 49.8 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260120 0 12.8 12.91 12.15 12.18 28304010 12.18 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260120 0 3.29 3.29 3.24 3.27 16165000 3.27 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260120 0 8.13 8.18 8.1 8.16 11005290 8.16 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260120 0 1.75 1.8 1.73 1.78 87542408 1.78 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260120 0 3.93 4.02 3.89 4.02 31014728 4.02 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260120 0 82.38 86.97 82.12 86.02 69698585 86.02 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260120 0 3.88 3.97 3.85 3.97 30504144 3.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260120 0 22.94 24.09 22.5 23.51 141186818 23.51 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260120 0 6.63 6.67 6.56 6.62 24790800 6.62 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260120 0 23.13 23.92 23.06 23.92 9648208 23.92 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260120 0 41.6 43.36 40.28 40.93 31612371 40.93 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260120 0 8.93 8.97 8.87 8.91 10054130 8.91 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260120 0 8.12 8.18 7.91 8.08 6688297 8.08 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260120 0 5.19 5.23 5.11 5.18 46116255 5.18 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260120 0 2.3 2.35 2.3 2.34 17549642 2.34 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260120 0 28.66 29.31 28.46 29.25 4903805 29.25 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260120 0 4.07 4.21 4.06 4.18 57403058 4.18 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260120 0 11.31 11.82 11.29 11.8 135042221 11.8 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260120 0 5.03 5.06 4.99 5.04 18782952 5.04 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260120 0 8.76 8.95 8.7 8.91 39443182 8.91 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260120 0 45.71 46.05 45.58 45.86 2640960 45.86 up up correct
600330.SHG TDG Holding Co. Ltd 20260120 0 12.12 12.32 11.45 11.45 109216854 11.45 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260120 0 13.52 13.72 12.97 13.32 54211900 13.32 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260120 0 25.08 25.23 25.06 25.21 11766283 25.21 up up correct
600333.SHG Changchun Gas Co. Ltd 20260120 0 6.6 6.62 6.11 6.19 58692051 6.19 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260120 0 6.6 6.67 6.59 6.62 17306240 6.62 up up correct
600336.SHG Aucma Co.Ltd 20260120 0 8.07 8.1 7.89 7.95 12667699 7.95 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260120 0 3.12 3.14 2.81 2.86 135652553 2.86 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260120 0 18.54 18.89 17.69 18.24 63286061 18.24 down down correct
600339.SHG China Petroleum Engineering Corporation 20260120 0 3.5 3.57 3.47 3.56 45269961 3.56 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260120 0 1.56 1.63 1.55 1.55 353487167 1.55 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260120 0 35 35.96 33.47 33.47 39786828 33.47 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260120 0 36.35 36.66 32.84 33.25 22640066 33.25 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260120 0 25.2 26.79 25.08 26.74 64230293 26.74 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260120 0 9.28 9.49 9.02 9.1 92906286 9.1 down down correct
600350.SHG Shandong Hi 20260120 0 9.79 10.2 9.74 10.18 15925460 10.18 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260120 0 6.75 6.81 6.72 6.8 13049400 6.8 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260120 0 11.49 11.85 11.41 11.85 51551495 11.85 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260120 0 17.75 17.88 16.92 17.1 29418391 17.1 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260120 0 6.75 6.79 6.68 6.78 24479243 6.78 up up correct
600355.SHG Routon Electronic Co. Ltd 20260120 0 2.17 2.23 2.16 2.18 8961100 2.18 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260120 0 9.09 9.19 9.04 9.17 4748419 9.17 up up correct
600358.SHG China United Travel Co.Ltd 20260120 0 5.99 6.09 5.98 6.03 7393701 6.03 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260120 0 7.47 7.48 7.4 7.46 5636391 7.46 down down correct
600360.SHG Jilin Sino 20260120 0 8.5 8.55 8.33 8.36 17603233 8.36 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260120 0 4.58 4.68 4.52 4.65 68021750 4.65 up up correct
600362.SHG Jiangxi Copper Company Limited 20260120 0 61.64 62.3 58.8 60.9 70542476 60.9 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260120 0 69.51 69.96 66.3 67.38 14305861 67.38 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260120 0 3.2 3.26 3.18 3.22 5844400 3.22 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260120 0 14.59 14.75 14.15 14.41 37170299 14.41 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260120 0 18.88 18.99 17.88 18.4 24520434 18.4 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260120 0 3.96 4 3.95 3.99 14415475 3.99 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260120 0 4.52 4.56 4.5 4.55 46604692 4.55 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260120 0 2.58 2.81 2.58 2.73 107578371 2.73 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260120 0 9.05 9.08 8.99 9.05 5421641 9.05
600372.SHG China Avionics Systems Co.Ltd 20260120 0 15.96 16.26 15.42 15.7 214307781 15.7 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260120 0 9.45 9.54 9.36 9.5 21613801 9.5 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260120 0 6.14 6.37 6.11 6.35 99434733 6.35 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260120 0 6 6.08 5.82 5.85 131513247 5.85 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260120 0 11.59 11.83 11.55 11.83 13625072 11.83 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260120 0 38.18 38.88 37.21 37.85 16616431 37.85 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260120 0 13.03 13.45 13.02 13.35 11521600 13.35 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260120 0 11.95 12.02 11.88 11.96 11958013 11.96 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260120 0 4.15 4.15 4.03 4.12 5475200 4.12 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260120 0 8.41 8.74 8.33 8.68 56773380 8.68 up up correct
600383.SHG Gemdale Corporation 20260120 0 3.07 3.18 3.06 3.16 131777930 3.16 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260120 0 4.56 4.59 4.52 4.56 11398280 4.56
600388.SHG Fujian Longking Co. Ltd 20260120 0 15.96 16.05 15.71 15.94 8215796 15.94 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260120 0 26 27.66 26 27.21 23805713 27.21 up down incorrect
600390.SHG Minmetals Capital Company Limited 20260120 0 5.83 5.84 5.76 5.83 40780360 5.83
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260120 0 46.2 46.22 45.5 46.22 16165313 46.22 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260120 0 24.24 24.44 23.03 23.86 69744779 23.86 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260120 0 4.72 4.79 4.71 4.78 12989400 4.78 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260120 0 3.06 3.1 3.02 3.08 29522300 3.08 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260120 0 10.18 10.66 9.22 9.49 78120208 9.49 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260120 0 6.27 6.32 6.25 6.31 31031070 6.31 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260120 0 6.67 6.75 6.35 6.42 108143109 6.42 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260120 0 2.39 2.44 2.37 2.41 57987030 2.41 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260120 0 6.79 7.34 6.74 7.34 76456413 7.34 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260120 0 5.71 5.72 5.62 5.72 16303885 5.72 up up correct
600406.SHG NARI Technology Co. Ltd 20260120 0 26.4 26.9 25.92 26.25 311547600 26.25 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260120 0 4.17 4.55 4.13 4.32 149620011 4.32 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260120 0 7.01 7.18 6.84 7.16 84384889 7.16 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260120 0 20.36 20.96 19.6 19.85 213249157 19.85 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260120 0 17.2 17.25 16.7 16.86 86955240 16.86 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260120 0 16.58 16.75 15.95 16.13 42242354 16.13 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260120 0 51.58 52.48 50.58 51 49896591 51 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260120 0 10.13 10.26 10.09 10.21 5604230 10.21 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260120 0 10.59 10.67 10.55 10.62 6330291 10.62 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260120 0 6.81 6.87 6.71 6.74 1329800 6.74 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260120 0 12.81 12.82 12.72 12.76 7024044 12.76 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260120 0 3.71 3.72 3.68 3.71 10540900 3.71
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260120 0 4.36 4.55 4.35 4.53 58593714 4.53 up down incorrect
600426.SHG Shandong Hualu 20260120 0 36.51 38.09 36 37.96 36305132 37.96 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260120 0 7.5 7.56 7.35 7.56 32568197 7.56 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260120 0 5.24 5.37 5.21 5.31 36893652 5.31 up up correct
600433.SHG Guangdong Guanhao High 20260120 0 3.48 3.52 3.43 3.47 48242155 3.47 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260120 0 17.95 18.08 17.17 17.4 70357457 17.4 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260120 0 167.5 168.3 167.02 167.22 2139704 167.22 down up incorrect
600438.SHG Tongwei Co. Ltd 20260120 0 19.26 19.44 18.5 18.59 91503966 18.59 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260120 0 2.84 2.86 2.82 2.85 18169515 2.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260120 0 19.28 19.31 18.88 19.02 4043100 19.02 down down correct
600446.SHG Shenzhen Kingdom Sci 20260120 0 16.63 16.79 16.24 16.39 24105589 16.39 down down correct
600448.SHG Huafang Co. Ltd 20260120 0 3.25 3.28 3.23 3.26 14806100 3.26 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260120 0 13.01 13.27 12.95 13.11 7052930 13.11 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260120 0 10.6 10.89 10.34 10.42 38209679 10.42 down down correct
600455.SHG But'one Information CorporationXi'an 20260120 0 27.98 28.06 27.67 27.87 1549501 27.87 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260120 0 39.83 40.27 37.81 38.8 19079309 38.8 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260120 0 14.54 14.6 14.2 14.44 18105693 14.44 down down correct
600459.SHG Sino 20260120 0 21.27 21.58 20.18 20.96 48570008 20.96 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260120 0 30.4 31 30.25 30.51 50701420 30.51 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260120 0 9.49 9.7 9.43 9.67 11859363 9.67 up up correct
600463.SHG Beijing Airport High 20260120 0 10.97 11.29 10.84 11.08 4944100 11.08 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260120 0 2.63 2.65 2.61 2.63 49181462 2.63
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260120 0 8.22 8.23 7.71 7.83 80732310 7.83 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260120 0 6.95 7.08 6.9 7.02 15471000 7.02 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260120 0 6.25 6.64 6.23 6.51 41092251 6.51 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260120 0 23.15 23.16 20.6 21.24 40036355 21.24 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260120 0 16.8 16.87 16.53 16.65 2709400 16.65 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260120 0 3.31 3.44 3.25 3.35 199572073 3.35 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260120 0 7.38 7.43 7.13 7.26 43968350 7.26 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260120 0 10.44 10.5 10.41 10.47 5226040 10.47 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260120 0 12.49 12.62 12.31 12.37 20418238 12.37 down down correct
600481.SHG Shuangliang Eco 20260120 0 7.54 7.66 7 7.07 140453404 7.07 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260120 0 24.85 25.5 24.71 25.37 35234203 25.37 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260120 0 9.47 9.55 9.42 9.53 22850903 9.53 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260120 0 72.42 74.46 72.18 74.15 5042786 74.15 up up correct
600487.SHG Hengtong Optic 20260120 0 27.4 28.2 27.08 27.78 168272319 27.78 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260120 0 4.2 4.24 4.19 4.24 8225750 4.24 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260120 0 27 27.66 25.88 27.56 104806159 27.56 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260120 0 8.1 8.3 7.57 8.17 131459385 8.17 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260120 0 2.93 3.16 2.93 3.07 45937554 3.07 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260120 0 7.42 7.42 7.27 7.34 8439300 7.34 down down correct
600495.SHG Jinxi Axle Company Limited 20260120 0 4.9 4.95 4.86 4.94 19891395 4.94 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260120 0 4.52 4.67 4.49 4.66 44834621 4.66 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260120 0 9.06 9.19 8.58 8.99 192157016 8.99 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260120 0 40 40.6 36.38 37.07 155652645 37.07 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260120 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260120 0 4.05 4.24 4.04 4.24 62073269 4.24 up up correct
600501.SHG Aerosun Corporation 20260120 0 29.5 29.67 27.51 27.88 33978832 27.88 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260120 0 4.7 4.77 4.69 4.76 23428851 4.76 up up correct
600503.SHG Deluxe Family Co. Ltd 20260120 0 2.69 2.75 2.68 2.74 36273600 2.74 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260120 0 14.26 14.79 14.01 14.55 21775881 14.55 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260120 0 27.4 27.42 26.5 26.59 10351201 26.59 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260120 0 5.95 6.05 5.93 6.03 25279209 6.03 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260120 0 12.31 12.4 12.21 12.4 5206133 12.4 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260120 0 9.19 9.35 9.1 9.19 61075312 9.19
600510.SHG Black Peony (Group) Co. Ltd 20260120 0 9.36 9.41 9.18 9.33 10853000 9.33 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260120 0 28.85 29 28.76 29 4423464 29 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260120 0 2.49 2.53 2.48 2.52 27998178 2.52 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260120 0 19.9 19.94 19.21 19.35 9109683 19.35 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260120 0 4.81 4.81 4.66 4.71 167911448 4.71 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260120 0 5.91 5.91 5.53 5.62 158618809 5.62 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260120 0 6.95 7.2 6.85 7.04 111400821 7.04 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260120 0 1.92 1.94 1.92 1.94 154514583 1.94 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260120 0 1379.5 1381.58 1372.05 1373.55 3648443 1373.55 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260120 0 28.77 29.88 28.33 29.41 15893202 29.41 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260120 0 16.99 17.16 16.56 16.69 32491888 16.69 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260120 0 19.25 19.55 18.85 19.2 122070000 19.2 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260120 0 15.65 16.18 15.46 15.59 9763500 15.59 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260120 0 4.4 4.55 4.36 4.38 28234332 4.38 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260120 0 5.59 5.64 5.55 5.62 11999904 5.62 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260120 0 2.25 2.28 2.24 2.27 61064327 2.27 up up correct
600528.SHG China Railway Hi 20260120 0 8.38 8.54 8.38 8.52 26520445 8.52 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260120 0 21.01 21.05 20.81 20.87 9454168 20.87 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260120 0 6.58 6.74 6.52 6.72 7889501 6.72 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260120 0 14.03 14.35 13.33 14.13 136432062 14.13 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260120 0 2.59 2.66 2.58 2.65 22796803 2.65 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260120 0 15.1 15.17 15.07 15.14 7032640 15.14 up up correct
600536.SHG China National Software & Service Company Limited 20260120 0 48 48.68 46.98 47.35 17564086 47.35 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260120 0 3.12 3.31 2.98 3 265094011 3 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260120 0 6.63 7.03 6.6 6.87 24541400 6.87 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260120 0 10.55 11.54 10.51 11.54 16620789 11.54 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260120 0 4.7 4.71 4.65 4.69 9985301 4.69 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260120 0 5.67 5.77 5.63 5.69 6997400 5.69 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260120 0 2.67 2.69 2.63 2.65 15962601 2.65 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260120 0 10.43 10.68 10.38 10.62 42821400 10.62 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260120 0 47.11 48.04 45.1 47.57 57324701 47.57 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260120 0 8.79 8.95 8.76 8.95 11771276 8.95 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260120 0 57.01 57.08 51.42 54.06 79451061 54.06 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260120 0 15.54 17.25 15.29 16.25 399375633 16.25 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260120 0 8.56 8.71 8.56 8.64 7660863 8.64 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260120 0 14.48 14.79 13.93 14.15 50584029 14.15 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260120 0 7.57 7.68 7.36 7.45 202048191 7.45 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260120 0 14.99 15.04 14.86 14.95 5272719 14.95 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260120 0 6.48 6.49 6.37 6.41 21579100 6.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260120 0 16.03 16.12 16.03 16.1 8370670 16.1 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260120 0 17.4 17.74 17.35 17.48 3614100 17.48 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260120 0 6.81 6.88 6.74 6.81 5223301 6.81
600562.SHG Glarun Technology Co. Ltd 20260120 0 33.5 33.9 31.95 32.87 19153691 32.87 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260120 0 112.19 113.93 110.62 111.81 6597987 111.81 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260120 0 26.53 26.99 26.38 26.89 4732034 26.89 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260120 0 1.68 1.69 1.67 1.68 83647570 1.68
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260120 0 2.51 2.56 2.5 2.51 15786300 2.51
600569.SHG Anyang Iron and Steel Co. Ltd 20260120 0 2.35 2.37 2.31 2.37 28129272 2.37 up up correct
600570.SHG Hundsun Technologies Inc 20260120 0 33.17 33.39 32.03 32.4 56214851 32.4 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260120 0 17 17.05 16.44 16.59 15138627 16.59 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260120 0 4.52 4.58 4.51 4.58 40835379 4.58 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260120 0 11.91 12.06 11.86 12.06 7462100 12.06 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260120 0 3.46 3.5 3.44 3.49 36652050 3.49 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260120 0 6.58 6.64 6.51 6.59 17349757 6.59 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260120 0 16 16.23 15.19 15.52 133937803 15.52 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260120 0 5.66 5.67 5.52 5.63 49650016 5.63 down down correct
600579.SHG KraussMaffei Company Limited 20260120 0 8.88 8.98 8.81 8.89 10942600 8.89 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260120 0 48.68 49.18 46.83 47.26 86073913 47.26 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260120 0 3.39 3.45 3.36 3.44 37306104 3.44 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260120 0 5.9 6 5.89 5.97 44391258 5.97 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260120 0 6.19 6.24 6.05 6.22 67388011 6.22 up up correct
600584.SHG JCET Group Co. Ltd 20260120 0 48.83 50.28 48.4 49.49 178916455 49.49 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260120 0 22.31 23.65 22.3 23.59 112702263 23.59 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260120 0 5.95 6.09 5.75 5.82 43395433 5.82 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260120 0 16.27 16.27 15.98 16.09 12224232 16.09 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260120 0 15.8 15.95 15.01 15.15 113149974 15.15 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260120 0 9.75 9.75 8.82 9 244286071 9 down down correct
600590.SHG Tellhow Sci 20260120 0 9.91 10.03 9.75 9.94 34086702 9.94 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260120 0 26.01 26.35 25.35 25.52 17243698 25.52 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260120 0 48.53 52.4 48.39 50.15 21191837 50.15 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260120 0 4.14 4.18 4.12 4.15 12379300 4.15 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260120 0 10.1 10.18 9.48 9.98 88539011 9.98 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260120 0 12.96 13.48 12.72 13.25 59144991 13.25 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260120 0 8.15 8.21 8.14 8.2 13919223 8.2 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260120 0 15.58 15.73 15.46 15.61 22889121 15.61 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260120 0 8.29 8.39 8.24 8.37 2785302 8.37 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260120 0 62.25 62.61 62 62.54 4391272 62.54 up up correct
600601.SHG Founder Technology Group Corp 20260120 0 12.46 12.5 12.13 12.29 140808993 12.29 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260120 0 19.72 19.87 19.14 19.31 19578622 19.31 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260120 0 6.3 6.33 6.22 6.25 8345968 6.25 down down correct
600604.SHG Shanghai Shibei Hi 20260120 0 5.64 5.72 5.62 5.67 16719386 5.67 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260120 0 28.9 31.2 28.73 30.08 8006300 30.08 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260120 0 1.62 1.66 1.62 1.65 118576223 1.65 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260120 0 3.44 3.57 3.44 3.54 3205600 3.54 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260120 0 5.1 5.14 5.02 5.06 26638224 5.06 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260120 0 10.33 11.37 10.33 11.37 82159020 11.37 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260120 0 5.95 5.96 5.82 5.83 34285901 5.83 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260120 0 45.75 46.12 45.63 46.1 2110557 46.1 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260120 0 6.25 6.3 6.21 6.25 6795880 6.25
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260120 0 12.21 12.3 12.02 12.16 2788023 12.16 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260120 0 5.58 5.66 5.56 5.62 14205387 5.62 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260120 0 3.22 3.25 3.18 3.23 27090920 3.23 up down incorrect
600618.SHG Shanghai Chlor 20260120 0 13.35 14.07 13.21 14.04 49396064 14.04 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260120 0 20.92 20.99 20.07 20.29 32339084 20.29 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260120 0 7.04 7.09 6.95 7.04 9649700 7.04
600621.SHG Shanghai Chinafortune Co. Ltd 20260120 0 15.9 15.98 15.82 15.91 12702544 15.91 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260120 0 2.84 2.89 2.83 2.89 39417144 2.89 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260120 0 9.17 9.43 9.12 9.34 52785331 9.34 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260120 0 5.25 5.26 5.22 5.23 7777630 5.23 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260120 0 5.18 5.34 5.14 5.3 35798925 5.3 up up correct
600628.SHG Shanghai New World Co. Ltd 20260120 0 8.33 8.6 8.23 8.51 40334237 8.51 up up correct
600629.SHG Arcplus Group PLC 20260120 0 22.4 23.37 22.24 22.79 34528819 22.79 up up correct
600630.SHG Shanghai Dragon Corporation 20260120 0 9.31 9.33 9.22 9.28 9376937 9.28 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260120 0 15.65 15.86 14.66 15.18 61064969 15.18 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260120 0 6.73 6.74 6.52 6.57 85042882 6.57 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260120 0 9.61 9.61 9.15 9.26 8413201 9.26 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260120 0 12.39 12.45 11.7 11.8 182983888 11.8 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260120 0 7.26 7.34 7.2 7.3 15821864 7.3 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260120 0 10.38 10.84 10.35 10.78 18139805 10.78 up up correct
600640.SHG Besttone Holding Co.Ltd 20260120 0 13.76 13.85 13.46 13.55 12166581 13.55 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260120 0 19.81 20.13 19.27 19.6 62645476 19.6 down down correct
600642.SHG Shenergy Company Limited 20260120 0 8.12 8.27 8.09 8.27 35254583 8.27 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260120 0 5.13 5.17 5.07 5.11 19272849 5.11 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260120 0 11.35 12.58 11.25 12.02 71375244 12.02 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260120 0 27.27 27.64 26.67 26.77 8816924 26.77 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260120 0 10.41 10.67 10.4 10.61 5851812 10.61 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260120 0 4.64 5.12 4.62 5.12 89709050 5.12 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260120 0 16.15 16.39 15.89 16 13740000 16 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260120 0 8.43 8.46 8.19 8.36 54054220 8.36 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260120 0 1.94 1.97 1.94 1.96 24517996 1.96 up up correct
600654.SHG China Security Co. Ltd 20260120 0 3.94 3.96 3.87 3.91 52167802 3.91 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260120 0 5.22 5.29 5.2 5.28 17450311 5.28 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260120 0 3.34 3.44 3.33 3.43 27272183 3.43 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260120 0 5.8 5.84 5.52 5.67 44032000 5.67 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260120 0 61.16 61.88 61.01 61.64 12623473 61.64 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260120 0 10.61 10.75 10.58 10.74 5406054 10.74 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260120 0 5.8 6.09 5.8 5.81 82865485 5.81 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260120 0 8.14 8.5 8.11 8.41 23430900 8.41 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260120 0 3.51 3.53 3.5 3.53 23272431 3.53 up up correct
600665.SHG Tande Co. Ltd 20260120 0 3.37 3.4 3.32 3.4 13581736 3.4 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260120 0 3.71 3.72 3.63 3.65 69707176 3.65 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260120 0 9.3 9.8 9.25 9.64 228059122 9.64 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260120 0 11.4 11.73 11.4 11.68 11209425 11.68 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260120 0 20.25 21.18 20.02 20.55 11923083 20.55 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260120 0 28.9 29.49 27.81 28.26 48586483 28.26 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260120 0 14.12 14.39 14.09 14.38 39115440 14.38 up up correct
600675.SHG China Enterprise Company Limited 20260120 0 2.76 3.04 2.75 3.04 194918845 3.04 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260120 0 9.44 9.55 8.79 8.94 60266128 8.94 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260120 0 12.62 12.69 12.18 12.25 28968306 12.25 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260120 0 13.3 13.67 13.15 13.35 9715902 13.35 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260120 0 4.19 4.22 4.13 4.18 30706603 4.18 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260120 0 7.93 8 7.78 7.78 57245689 7.78 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260120 0 4.32 4.47 4.29 4.43 15832632 4.43 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260120 0 4.66 4.78 4.64 4.74 24169980 4.74 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260120 0 31.68 32.45 31.65 31.94 22188994 31.94 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260120 0 19.5 21.2 19.4 20.62 49319093 20.62 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260120 0 2.9 2.95 2.88 2.95 79627665 2.95 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260120 0 13.79 13.91 13.72 13.89 2752700 13.89 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260120 0 25.94 26.41 25.7 26.38 65424119 26.38 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260120 0 3.1 3.1 3.03 3.09 32892805 3.09 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260120 0 7.27 7.57 7.19 7.52 14783431 7.52 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260120 0 15.49 15.67 14.91 15.07 71378456 15.07 down down correct
600694.SHG Dashang Co. Ltd 20260120 0 19.46 19.51 19.12 19.34 7377106 19.34 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260120 0 2.36 2.36 2.36 2.36 711900 2.36
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260120 0 14.06 14.18 13.9 14.11 9734304 14.11 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260120 0 8.98 9.05 8.65 8.7 27066752 8.7 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260120 0 30.83 31.43 30.1 30.38 46136053 30.38 down down correct
600702.SHG Shede Spirits Co. Ltd 20260120 0 56.3 57.04 56.11 56.31 6719725 56.31 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260120 0 15.66 15.8 15.22 15.4 135413885 15.4 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260120 0 5.79 5.93 5.79 5.89 89411511 5.89 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260120 0 11.46 11.52 11.32 11.38 15462420 11.38 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260120 0 6.89 6.92 6.72 6.91 50510401 6.91 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260120 0 3.77 3.88 3.7 3.78 47231363 3.78 up up correct
600710.SHG Sumec Corporation Limited 20260120 0 11.14 11.28 11.11 11.28 15752642 11.28 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260120 0 16.45 16.78 15.75 16.6 157059616 16.6 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260120 0 6.85 6.96 6.79 6.8 16456500 6.8 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260120 0 5.52 5.52 5.41 5.48 20413664 5.48 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260120 0 13.65 13.9 13.21 13.8 10809100 13.8 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260120 0 2.22 2.24 2.21 2.23 27746900 2.23 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260120 0 4.25 4.27 4.15 4.27 19773830 4.27 up up correct
600717.SHG Tianjin Port Co. Ltd 20260120 0 4.62 4.69 4.61 4.69 26742320 4.69 up up correct
600718.SHG Neusoft Corporation 20260120 0 11.45 11.5 11.16 11.32 29723688 11.32 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260120 0 6.46 6.49 6.38 6.48 8230902 6.48 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260120 0 7.39 7.43 7.37 7.43 10607401 7.43 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260120 0 9.86 9.94 9.74 9.77 22491006 9.77 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260120 0 6.45 6.74 6.43 6.65 34929427 6.65 up up correct
600724.SHG Ningbo Fuda Company Limited 20260120 0 6.42 6.85 6.32 6.75 35992754 6.75 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260120 0 4.56 4.58 4.43 4.46 34693810 4.46 down down correct
600726.SHG Huadian Energy Company Limited 20260120 0 2.5 2.54 2.5 2.53 41911660 2.53 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260120 0 7.18 7.4 7.17 7.32 17296982 7.32 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260120 0 6.98 7.01 6.79 6.84 63365947 6.84 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260120 0 25.85 26.2 25.58 25.85 7648889 25.85
600730.SHG China Hi 20260120 0 11.19 11.45 11 11.29 27060950 11.29 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260120 0 7.28 7.32 7.2 7.32 8853132 7.32 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260120 0 13.98 14.16 13.24 13.38 47329930 13.38 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260120 0 8.5 8.67 8.3 8.35 142337190 8.35 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260120 0 4.93 4.96 4.67 4.72 204519387 4.72 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260120 0 5.69 5.76 5.52 5.62 14953300 5.62 down up incorrect
600736.SHG Suzhou New District Hi 20260120 0 6.9 6.93 6.81 6.88 29027083 6.88 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260120 0 16.96 17.1 16.68 16.93 24385523 16.93 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260120 0 5.41 5.55 5.32 5.48 38591001 5.48 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260120 0 12.1 12.31 12.1 12.25 14985281 12.25 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260120 0 4 4.04 3.99 4.02 28550070 4.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260120 0 20.39 20.7 20.35 20.68 18735315 20.68 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260120 0 10.03 10.14 10 10.1 11981854 9.9612 up up correct
600743.SHG Huayuan Property Co.Ltd 20260120 0 1.93 1.96 1.92 1.95 17479040 1.95 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260120 0 6.88 7.5 6.61 7.15 225050726 7.15 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260120 0 39.2 39.9 39.02 39.25 47225827 39.25 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260120 0 7.27 7.42 7.21 7.4 9887732 7.4 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260120 0 6.01 6.1 5.97 6.06 27388700 6.06 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260120 0 17.44 17.73 17.34 17.43 9931800 17.43 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260120 0 22.68 22.91 22.55 22.91 4788774 22.91 up up correct
600751.SHG HNA Technology Co.Ltd 20260120 0 4.1 4.13 3.97 4.02 45335167 4.02 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260120 0 8.2 8.55 8.2 8.48 4643667 8.48 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260120 0 27.52 27.6 27.15 27.44 11414375 27.44 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260120 0 6.97 7 6.87 6.91 37515670 6.8087 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260120 0 18.96 19.06 18.13 18.33 22349012 18.33 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260120 0 9.02 9.26 8.98 9.21 16437580 9.21 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260120 0 3.77 3.81 3.74 3.81 32080623 3.81 up up correct
600759.SHG Geo 20260120 0 3.39 3.57 3.3 3.51 383632873 3.51 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260120 0 60.55 62.3 59.45 60.45 27894899 60.45 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260120 0 21.61 21.89 20.93 21.2 18634198 21.2 down up incorrect
600763.SHG Topchoice Medical Corporation 20260120 0 44.88 45.33 44.1 44.3 10096448 44.3 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260120 0 28.7 28.9 28.23 28.46 8492733 28.46 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260120 0 20.38 20.6 19.5 19.75 65810885 19.75 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260120 0 16.2 16.32 15.9 16.2 5184700 16.2
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260120 0 12.86 13 12.55 12.69 8248600 12.69 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260120 0 5.58 5.72 5.56 5.62 19111401 5.62 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260120 0 18.02 18.17 17.98 18.13 5648357 18.13 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260120 0 13.35 14.05 13.26 13.84 25427427 13.84 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260120 0 10.99 11.64 10.56 11.64 43861182 11.64 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260120 0 14.93 15.05 14.21 14.4 53397343 14.4 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260120 0 19.03 19.21 18.19 18.38 95542741 18.38 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260120 0 4.1 4.13 4.07 4.08 15730540 4.08 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260120 0 7 7.03 6.91 6.97 12566966 6.97 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260120 0 39.7 40.78 39.5 40.35 6028272 40.35 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260120 0 6.09 6.18 6.06 6.15 22316622 6.15 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260120 0 3.81 3.94 3.8 3.93 90267902 3.93 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260120 0 26.52 27.12 25.08 25.65 63319631 25.65 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260120 0 7.21 7.22 7.11 7.19 11181487 7.19 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260120 0 20.7 22.77 19.73 21.7 56026237 21.7 up up correct
600787.SHG CMST Development Co.Ltd 20260120 0 5.7 5.77 5.7 5.76 32763542 5.76 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260120 0 9.3 9.3 9.24 9.28 13454239 9.28 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260120 0 4.1 4.17 4.07 4.17 20418347 4.17 up up correct
600791.SHG BEH 20260120 0 5.09 5.09 4.94 5.07 11107700 5.07 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260120 0 4.06 4.13 4.02 4.1 29698900 4.1 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260120 0 20.98 20.99 20.7 20.79 2692300 20.79 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260120 0 3.94 3.96 3.9 3.93 15891985 3.93 down down correct
600795.SHG GD Power Development Co.Ltd 20260120 0 4.92 4.99 4.89 4.98 203233798 4.98 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260120 0 6.53 6.74 6.47 6.66 18303868 6.66 up up correct
600797.SHG Insigma Technology Co. Ltd 20260120 0 10.86 10.92 10.46 10.57 59788007 10.57 down down correct
600798.SHG Ningbo Marine Company Limited 20260120 0 3.67 3.7 3.65 3.69 22713953 3.69 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260120 0 4.38 4.95 4.3 4.84 162511245 4.84 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260120 0 24.8 25.19 24.49 25.1 9883305 25.1 up up correct
600802.SHG Fujian Cement Inc 20260120 0 6.48 6.48 6.35 6.41 14999333 6.41 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260120 0 19.92 20.05 19.7 19.9 7246330 19.9 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260120 0 5.78 5.92 5.76 5.91 21067167 5.91 up up correct
600807.SHG Jinan High 20260120 0 3.36 3.42 3.34 3.4 26918400 3.4 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260120 0 4.15 4.24 4.05 4.2 117679799 4.2 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260120 0 169.4 172.19 169 170.99 6559403 170.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260120 0 9 9.06 8.89 9.01 15688710 9.01 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260120 0 5.63 5.68 5.61 5.68 12516411 5.68 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260120 0 8.64 8.78 8.51 8.68 20210961 8.68 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260120 0 3.25 3.27 3.17 3.2 30811800 3.2 down down correct
600816.SHG Anxin Trust Co. Ltd 20260120 0 2.93 2.93 2.9 2.92 49137152 2.92 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260120 0 11.64 11.87 11.61 11.72 3139900 11.72 up up correct
600818.SHG Zhonglu.Co.Ltd 20260120 0 10.12 10.18 10.04 10.1 4138795 10.1 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260120 0 8.35 8.35 8.07 8.24 8502200 8.24 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260120 0 6.59 6.69 6.57 6.68 47691812 6.68 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260120 0 5.46 5.5 5.42 5.48 26825916 5.48 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260120 0 11.32 11.37 11.19 11.34 6808480 11.34 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260120 0 4.71 4.86 4.69 4.82 47368009 4.82 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260120 0 7.09 7.15 6.85 6.9 27543705 6.9 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260120 0 11.85 11.94 11.74 11.78 6402180 11.78 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260120 0 9.21 9.35 9.16 9.32 16974193 9.32 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260120 0 6.94 7.09 6.68 6.76 67559406 6.76 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260120 0 11.29 11.36 11.03 11.14 10587901 11.14 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260120 0 9.76 9.88 9.72 9.81 6615731 9.81 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260120 0 4.25 4.68 4.23 4.46 39329177 4.46 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260120 0 13.32 13.39 13.21 13.26 3741440 13.26 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260120 0 8.91 9.06 8.89 8.98 7456138 8.98 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260120 0 29.82 30.38 28.75 29.25 15561735 29.25 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260120 0 12.75 14.07 12.53 14.07 60673949 14.07 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260120 0 10.16 10.99 10.13 10.56 414540871 10.56 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260120 0 6.92 7.33 6.72 7.2 66420795 7.2 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260120 0 11.5 11.68 11.36 11.4 19752136 11.4 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260120 0 2.94 2.96 2.9 2.95 17611700 2.95 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260120 0 23.79 23.86 23.25 23.43 22364837 23.43 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260120 0 14.18 14.36 13.9 13.99 7735104 13.99 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260120 0 13.32 13.51 13.03 13.2 4746100 13.2 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260120 0 11.93 12.13 11.83 12.09 18519575 12.09 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260120 0 29.75 30.2 28.5 28.91 21021019 28.91 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260120 0 7.3 7.4 7.26 7.38 8076861 7.38 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260120 0 4.89 5.03 4.85 4.9 150533100 4.9 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260120 0 5.17 5.25 5.12 5.22 10075819 5.22 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260120 0 22.05 22.27 20.93 21.17 38674124 21.17 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260120 0 14.26 14.58 14.02 14.17 5687700 14.17 down down correct
600858.SHG Inzone Group Co. Ltd 20260120 0 7.29 7.76 7.16 7.5 72867317 7.5 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260120 0 15.56 16.27 15.5 15.89 57401872 15.89 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260120 0 12.73 13.48 12.5 12.66 20575641 12.66 down up incorrect
600861.SHG Beijing Urban 20260120 0 18.6 18.86 18.55 18.74 5081024 18.74 up down incorrect
600862.SHG AVIC Aviation High 20260120 0 26 26.18 25.01 25.33 45638472 25.33 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260120 0 4.67 4.79 4.67 4.79 122572136 4.79 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260120 0 6.87 6.87 6.73 6.79 44293098 6.79 down down correct
600865.SHG Baida Group Co.Ltd 20260120 0 14.16 14.38 13.78 13.89 18086300 13.89 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260120 0 7.2 7.4 7.17 7.38 51818622 7.38 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260120 0 8.64 8.85 8.63 8.81 31895756 8.81 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260120 0 4.07 4.29 3.98 4.11 216911631 4.11 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260120 0 10.2 10.54 10.03 10.43 101355002 10.43 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260120 0 2.32 2.33 2.26 2.33 159294761 2.33 up up correct
600872.SHG Jonjee Hi 20260120 0 18.15 18.18 18.03 18.1 6681464 18.1 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260120 0 10.58 10.82 10.56 10.74 42614242 10.74 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260120 0 6.2 6.27 6.18 6.27 16534391 6.27 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260120 0 27.18 27.18 25.8 26.35 85497380 26.35 down down correct
600876.SHG Luoyang Glass Company Limited 20260120 0 9.97 10.14 9.86 9.94 4433100 9.94 down up incorrect
600877.SHG CETC Energy Joint 20260120 0 20.3 20.5 18.47 19.04 85941653 19.04 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260120 0 27.01 27.36 24.44 26.31 472419778 26.31 down up incorrect
600880.SHG Chengdu B 20260120 0 5.9 5.98 5.74 5.81 65951536 5.81 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260120 0 1.86 1.86 1.84 1.85 41286975 1.85 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260120 0 24.75 24.95 24.62 24.83 3889343 24.83 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260120 0 8.33 8.4 8.25 8.32 3347997 8.32 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260120 0 14.2 14.4 13.1 13.48 139956400 13.48 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260120 0 32.85 33.36 32.46 32.78 29333188 32.78 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260120 0 13.38 13.57 13.32 13.51 40757443 13.51 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260120 0 27.12 27.26 26.95 27.18 48048913 27.18 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260120 0 8.86 9.03 8.68 9.03 53962983 9.03 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260120 0 17.05 17.5 17.05 17.33 11649901 17.33 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260120 0 3.69 3.78 3.69 3.75 8947300 3.75 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260120 0 45.98 48.5 45.08 45.43 124505047 45.43 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260120 0 9.56 9.65 9.51 9.62 7674301 9.62 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260120 0 44.73 46.31 44.1 44.5 41546413 44.5 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260120 0 17.26 17.34 17.11 17.25 4276840 17.25 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260120 0 26.8 26.94 26.73 26.88 105003377 26.6668 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260120 0 6.1 6.17 6.08 6.15 23218115 6.15 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260120 0 6.9 6.97 6.78 6.84 16552120 6.84 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260120 0 5.8 5.86 5.78 5.84 13108754 5.84 up up correct
600909.SHG Huaan Securities Co. Ltd 20260120 0 7.08 7.22 7.07 7.16 71293656 7.16 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260120 0 5.7 5.75 5.64 5.68 9345400 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260120 0 6.55 6.58 6.54 6.56 27838745 6.56 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260120 0 9.71 9.86 9.67 9.81 123137398 9.81 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260120 0 15.06 15.28 15.02 15.24 47196197 15.24 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260120 0 3.65 3.68 3.63 3.67 19561055 3.67 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260120 0 5.64 5.68 5.61 5.67 11554953 5.67 up up correct
600933.SHG IKD Co. Ltd 20260120 0 20.29 20.48 19.87 20.07 13111305 20.07 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260120 0 4.33 4.36 4.26 4.29 26108000 4.29 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260120 0 3.15 3.38 3.15 3.3 52114238 3.3 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260120 0 7.56 7.63 7.53 7.59 9285892 7.59 up up correct
600958.SHG Orient Securities Company Limited 20260120 0 10.51 10.6 10.47 10.56 53458672 10.56 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260120 0 3.64 3.68 3.62 3.66 59330481 3.66 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260120 0 5.49 5.49 5.38 5.4 15645300 5.4 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260120 0 19.1 19.39 18.11 18.97 29894861 18.97 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260120 0 23.92 24.79 23.61 23.85 7114900 23.85 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260120 0 4.71 4.94 4.68 4.78 75682720 4.78 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260120 0 6.31 6.49 6.23 6.33 27738177 6.33 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260120 0 6.78 7.15 6.7 7.03 37507113 7.03 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260120 0 18.91 19.05 18.1 18.24 56974670 18.24 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260120 0 3.95 4.01 3.94 4 75460844 4 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260120 0 11.64 11.83 11.26 11.39 12094338 11.39 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260120 0 10.66 10.94 10.57 10.94 34489421 10.94 up up correct
600971.SHG Anhui Hengyuan Coal 20260120 0 6.33 6.41 6.31 6.41 12344019 6.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260120 0 7.87 7.87 7.54 7.61 67838613 7.61 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260120 0 5.85 5.88 5.76 5.8 32593090 5.8 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260120 0 34.83 34.97 34.71 34.77 1098600 34.77 down down correct
600977.SHG China Film Co.Ltd 20260120 0 16.48 16.54 16.05 16.2 28152188 16.2 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260120 0 4.59 4.67 4.56 4.63 26081342 4.63 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260120 0 24.3 24.58 23.82 24.06 3724820 24.06 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260120 0 3.32 3.38 3.31 3.37 44859265 3.37 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260120 0 4.66 4.73 4.62 4.71 25546251 4.71 up up correct
600983.SHG Whirlpool China Co. Ltd 20260120 0 10.6 10.94 10.57 10.91 10814520 10.91 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260120 0 4.06 4.06 3.87 3.93 35176660 3.93 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260120 0 11.33 11.41 11.22 11.39 16669554 11.39 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260120 0 9.97 9.97 9.81 9.97 171379356 9.97
600987.SHG Zhejiang Hangmin Co.Ltd 20260120 0 7.02 7.12 6.99 7.1 12216190 7.1 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260120 0 33.38 35.39 32.06 34.96 123063821 34.96 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260120 0 21.6 22.17 21.18 21.89 94416329 21.89 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260120 0 28.8 29.27 27.81 28.44 12794831 28.44 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260120 0 13.5 13.59 13.35 13.46 4316600 13.46 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260120 0 28.11 28.38 28.03 28.33 5223155 28.33 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260120 0 14.28 14.55 13.88 14.2 35401387 14.2 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260120 0 9.5 9.67 9.17 9.41 28638677 9.41 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260120 0 5.97 6.01 5.93 6 14365716 6 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260120 0 5.26 5.28 5.2 5.28 48283856 5.28 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260120 0 16.76 16.94 16.75 16.91 38535496 16.91 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260120 0 4.01 4.22 4 4.19 150999556 4.19 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260120 0 14.13 14.53 14.02 14.51 22812924 14.51 up up correct
601002.SHG Gem 20260120 0 5.34 5.39 5.28 5.32 15331401 5.32 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260120 0 5.07 5.18 5.05 5.18 23652700 5.18 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260120 0 1.43 1.47 1.43 1.46 166933005 1.46 up up correct
601006.SHG Daqin Railway Co. Ltd 20260120 0 4.98 5.06 4.97 5.05 186335799 5.05 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260120 0 8.08 8.16 7.99 8.08 12429735 8.08
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260120 0 5.32 5.36 5.31 5.35 12916110 5.35 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260120 0 10.42 10.6 10.33 10.56 79620278 10.56 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260120 0 2.78 2.8 2.75 2.78 35453010 2.78
601011.SHG Baotailong New Materials Co. Ltd 20260120 0 3.4 3.44 3.33 3.36 56772565 3.36 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260120 0 18.23 18.39 17.3 17.38 316555022 17.38 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260120 0 3.83 4.05 3.8 3.95 79638541 3.95 up up correct
601016.SHG CECEP Wind 20260120 0 3.12 3.14 3.08 3.13 82523609 3.13 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260120 0 3.64 3.7 3.63 3.69 83484395 3.69 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260120 0 8.99 9.24 8.91 9.22 17598837 9.22 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260120 0 32.3 32.77 30.72 31.95 40900177 31.95 down down correct
601021.SHG Spring Airlines Co. Ltd 20260120 0 58.6 59.6 57.84 58.99 4723864 58.99 up up correct
601038.SHG First Tractor Company Limited 20260120 0 14.23 14.53 14.13 14.28 10089100 14.28 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260120 0 16.4 16.57 16.19 16.5 29845820 16.5 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260120 0 24.97 25.2 24.93 25.05 15445052 25.05 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260120 0 5.69 5.74 5.59 5.73 19744900 5.73 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260120 0 30.19 32.36 29.12 32.1 46278536 32.1 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260120 0 6.14 6.31 6.12 6.27 80821596 6.0666 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260120 0 10.48 10.55 10.36 10.45 11953428 10.45 down down correct
601088.SHG China Shenhua Energy Company Limited 20260120 0 40.73 40.99 40.51 40.85 19819930 40.85 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260120 0 11.29 11.33 11.22 11.33 10472160 11.33 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260120 0 4.28 4.31 4.25 4.3 161007836 4.3 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260120 0 117.88 119 114 114.88 8841593 114.88 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260120 0 7.45 7.55 7.41 7.54 10222220 7.54 up down incorrect
601106.SHG China First Heavy Industries 20260120 0 5.18 5.24 4.89 4.96 278361354 4.96 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260120 0 5.97 6.1 5.95 6.09 12534477 6.09 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260120 0 8.76 8.8 8.67 8.77 37382711 8.77 up down incorrect
601111.SHG Air China Limited 20260120 0 8.85 9.14 8.83 9.1 99177802 9.1 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260120 0 4.87 4.92 4.76 4.82 64813440 4.82 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260120 0 16.79 17.32 16.18 16.35 84429131 16.35 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260120 0 8.01 8.79 8 8.79 305107632 8.79 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260120 0 6.07 6.07 5.79 5.93 77083818 5.93 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260120 0 39.79 40.6 37.5 39.83 50693881 39.83 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260120 0 121.02 121.02 118.98 119.18 18681534 119.18 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260120 0 7.07 7.25 7.06 7.25 105720024 7.25 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260120 0 23.43 23.59 22.53 22.75 33223217 22.75 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260120 0 60.3 60.45 58.8 59.67 139511512 59.67 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260120 0 6.8 6.82 6.73 6.79 18048505 6.79 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260120 0 14.57 15.35 14.56 15.25 26587477 15.25 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260120 0 4.52 4.57 4.51 4.56 16911930 4.56 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260120 0 4.22 4.25 4.19 4.21 148601808 4.21 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260120 0 15.67 16.04 15.36 15.81 38341180 15.81 up up correct
601166.SHG Industrial Bank Co. Ltd 20260120 0 20.08 20.17 19.92 20.09 92084679 20.09 up up correct
601168.SHG Western Mining Co.Ltd 20260120 0 30.37 30.79 28.93 30.08 59302344 30.08 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260120 0 5.22 5.33 5.22 5.32 189082612 5.32 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260120 0 17.81 17.91 17.59 17.68 7831703 17.68 down down correct
601179.SHG China XD Electric Co. Ltd 20260120 0 15 15.8 14.8 15.63 715355350 15.63 up up correct
601186.SHG China Railway Construction Corporation Limited 20260120 0 7.51 7.65 7.5 7.64 85503049 7.64 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260120 0 3.61 3.64 3.59 3.64 25064101 3.64 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260120 0 13.63 13.75 13.63 13.75 25918641 13.75 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260120 0 5.74 5.86 5.74 5.86 14059600 5.86 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260120 0 8.34 8.73 8.34 8.58 35783883 8.58 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260120 0 28.89 29.12 25.74 26.69 102369862 26.69 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260120 0 20.08 20.28 20.06 20.18 88719337 20.18 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260120 0 7.15 7.79 6.83 7.79 570343565 7.79 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260120 0 5.73 6.04 5.7 5.91 360246975 5.91 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260120 0 5.48 5.49 5.32 5.35 49225629 5.35 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260120 0 6 6.06 5.93 5.97 39106083 5.97 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260120 0 21.88 22.34 21.65 22.18 45321101 22.18 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260120 0 9.09 9.16 8.86 8.96 20263266 8.96 down down correct
601228.SHG Guangzhou Port Company Limited 20260120 0 3.59 3.63 3.56 3.62 34278576 3.62 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260120 0 9.62 9.83 9.6 9.79 57859707 9.79 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260120 0 30.81 31.63 29.76 29.98 35380088 29.98 down down correct
601233.SHG Tongkun Group Co. Ltd 20260120 0 19.29 19.98 18.95 19.86 54555458 19.86 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260120 0 8.28 8.29 8.23 8.26 12458371 8.26 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260120 0 8.27 8.29 8.18 8.21 29609901 8.21 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260120 0 7.09 7.19 7.06 7.17 378482159 7.17 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260120 0 8.37 8.5 8.36 8.5 27476180 8.5 up down incorrect
601311.SHG Camel Group Co. Ltd 20260120 0 9.66 9.76 9.54 9.74 29890803 9.74 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260120 0 66.35 67.77 66.11 66.6 98849999 66.6 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260120 0 9.29 9.41 9.22 9.33 76780768 9.33 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260120 0 3.45 3.5 3.44 3.49 22249000 3.49 up up correct
601328.SHG Bank of Communications Co. Ltd 20260120 0 6.83 6.91 6.81 6.86 161452828 6.86 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260120 0 7.09 7.19 7.04 7.17 12201600 7.17 up up correct
601333.SHG Guangshen Railway Company Limited 20260120 0 3.03 3.08 3.02 3.08 71315155 3.08 up up correct
601336.SHG New China Life Insurance Company Ltd 20260120 0 80.7 81.48 79.19 80.86 21742062 80.86 up up correct
601339.SHG Bros Eastern Co.Ltd 20260120 0 6.18 6.44 6.1 6.43 24906964 6.43 up up correct
601360.SHG 360 Security Technology Inc 20260120 0 12.69 12.75 12.17 12.29 196945664 12.29 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260120 0 5.37 5.67 5.27 5.62 127174190 5.62 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260120 0 5.17 5.24 5.15 5.24 10269179 5.24 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260120 0 10.63 10.66 10.35 10.52 19817101 10.52 down down correct
601375.SHG Central China Securities Co. Ltd 20260120 0 4.36 4.38 4.34 4.38 36766927 4.38 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260120 0 6.88 6.91 6.85 6.88 83597102 6.88
601388.SHG Yechiu Metal Recycling (China) Ltd 20260120 0 3.28 3.36 3.24 3.35 66219780 3.35 up up correct
601390.SHG China Railway Group Limited 20260120 0 5.37 5.54 5.37 5.54 215060196 5.54 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260120 0 7.52 7.57 7.5 7.54 302886281 7.54 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260120 0 5.69 5.7 5.34 5.43 202684902 5.43 down down correct
601456.SHG Guolian Securities Co Ltd 20260120 0 9.87 9.94 9.84 9.87 38055747 9.87
601500.SHG Jiangsu General Science Technology Co. Ltd 20260120 0 4.74 4.8 4.72 4.77 23484938 4.77 up up correct
601512.SHG China 20260120 0 9.31 9.64 9.31 9.57 10535000 9.57 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260120 0 4.33 4.34 4.23 4.26 21776857 4.26 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260120 0 2.8 2.86 2.8 2.86 25362311 2.86 up up correct
601519.SHG Shanghai DZH Limited 20260120 0 13.75 13.8 13.37 13.47 38127104 13.47 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260120 0 9.08 9.31 9.07 9.29 94512641 9.29 up down incorrect
601566.SHG Joeone Co. Ltd 20260120 0 12.53 12.54 12.25 12.37 11989993 12.37 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260120 0 26.57 27.11 26.19 26.38 43251930 26.38 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260120 0 9.15 9.38 9.12 9.36 27308219 9.36 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260120 0 21.07 21.35 20.79 20.94 7044200 20.94 down up incorrect
601588.SHG Beijing North Star Company Limited 20260120 0 1.73 1.76 1.72 1.76 29272365 1.76 up up correct
601595.SHG Shanghai Film Co. Ltd 20260120 0 30.17 30.32 29.45 29.64 7535559 29.64 down down correct
601598.SHG Sinotrans Limited 20260120 0 5.91 5.93 5.83 5.93 26181610 5.93 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260120 0 3.96 4.03 3.95 3.98 26455100 3.98 up up correct
601600.SHG Aluminum Corporation of China Limited 20260120 0 13.4 13.62 12.93 13.29 347086063 13.29 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260120 0 44.09 44.98 43.46 44.25 31283330 44.25 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260120 0 48.41 48.41 47.05 47.22 20194970 47.22 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260120 0 17.35 17.51 17.33 17.47 14302304 17.47 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260120 0 7.23 7.33 7.09 7.21 62493027 7.21 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260120 0 11.21 11.45 10.84 11.41 78250218 11.41 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260120 0 16.97 17.09 16.09 16.44 108809479 16.44 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260120 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260120 0 5.39 5.54 5.25 5.54 73449460 5.54 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260120 0 3.02 3.1 3.01 3.09 246838474 3.09 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260120 0 5.14 5.18 5.02 5.08 84731758 5.08 down down correct
601628.SHG China Life Insurance Company Limited 20260120 0 47.5 48.88 47.17 48.29 22096717 48.29 up up correct
601633.SHG Great Wall Motor Company Limited 20260120 0 21.99 21.99 21.74 21.79 14788643 21.79 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260120 0 6.28 6.41 6.2 6.39 62997449 6.39 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260120 0 5.15 5.21 5.13 5.19 143241907 5.19 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260120 0 8.14 8.24 8.08 8.22 25594791 8.22 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260120 0 5.05 5.17 5.04 5.14 349372987 5.14 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260120 0 5.85 6.36 5.75 6.25 1124809217 6.25 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260120 0 16.02 16.63 16.02 16.63 50798906 16.63 up up correct
601678.SHG Befar Group Co.Ltd 20260120 0 4.8 5.02 4.76 5.01 125975024 5.01 up up correct
601688.SHG Huatai Securities Co. Ltd 20260120 0 22.8 23.4 22.8 23.26 86000560 23.26 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260120 0 79.8 84.11 79.64 82.09 73100449 82.09 up up correct
601696.SHG BOC International (China) CO. LTD 20260120 0 14.26 14.35 14.1 14.19 40050913 14.19 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260120 0 39.79 40.09 36 37 164918443 37 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260120 0 12.58 12.92 12.54 12.88 35007741 12.88 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260120 0 6.22 6.95 6.22 6.61 190341102 6.61 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260120 0 25.33 25.37 24.71 25.25 21875390 25.25 down down correct
601718.SHG Jihua Group Corporation Limited 20260120 0 3.36 3.38 3.3 3.32 68023720 3.32 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260120 0 9.31 9.47 9.24 9.3 258187943 9.3 down down correct
601766.SHG CRRC Corporation Limited 20260120 0 6.82 6.91 6.8 6.9 128190169 6.9 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260120 0 11.69 11.77 11.2 11.23 38802906 11.23 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260120 0 4.27 4.34 4.12 4.18 151675929 4.18 down down correct
601788.SHG Everbright Securities Company Limited 20260120 0 17.25 17.31 17.19 17.3 25611596 17.3 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260120 0 5.17 5.2 5.14 5.19 18478699 5.19 up up correct
601798.SHG Lanpec Technologies Limited 20260120 0 9.61 9.7 9.54 9.59 8619800 9.59 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260120 0 122 122.43 120.55 121.24 2135600 121.24 down down correct
601800.SHG China Communications Construction Company Limited 20260120 0 8.4 8.62 8.37 8.62 63866971 8.62 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260120 0 6.87 7.09 6.87 7.04 19916331 7.04 up up correct
601808.SHG China Oilfield Services Limited 20260120 0 15 15.03 14.78 14.94 14846528 14.94 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260120 0 15.28 15.45 15.05 15.21 4425714 15.21 down up incorrect
601816.SHG Beijing 20260120 0 4.92 5.03 4.92 5 231771635 5 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260120 0 3.34 3.4 3.34 3.39 252984330 3.39 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260120 0 8.58 8.75 8.55 8.74 8227100 8.74 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260120 0 2.72 2.76 2.72 2.75 28386603 2.75 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260120 0 15.45 15.96 15.42 15.94 60600608 15.94 up down incorrect
601857.SHG PetroChina Company Limited 20260120 0 9.82 9.97 9.82 9.92 125594543 9.92 up up correct
601858.SHG China Science Publishing & Media Ltd 20260120 0 20.84 21.21 20.34 21.05 19034955 21.05 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260120 0 2.75 2.77 2.75 2.77 29935020 2.77 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260120 0 16.65 16.9 16.25 16.39 19396043 16.39 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260120 0 2.55 2.59 2.54 2.59 103198984 2.59 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260120 0 118 122.23 112.56 118.4 18136596 118.4 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260120 0 11.45 11.56 11.05 11.25 88545732 11.25 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260120 0 32.39 32.79 31.5 32.22 64490636 32.22 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260120 0 10.9 10.95 10.87 10.94 28903840 10.94 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260120 0 1.61 1.63 1.61 1.63 94984646 1.63 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260120 0 15.44 15.53 15.4 15.51 29088484 15.51 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260120 0 21.15 21.3 20.81 20.92 5107957 20.92 down down correct
601886.SHG Jangho Group Co. Ltd 20260120 0 8.99 9.29 8.86 9.17 12151510 9.17 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260120 0 94.9 99.81 94 96.09 84885643 96.09 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260120 0 10.83 10.92 10.63 10.76 31656600 10.76 down down correct
601898.SHG China Coal Energy Company Limited 20260120 0 13.07 13.44 12.92 13.34 23851853 13.34 up up correct
601899.SHG Zijin Mining Group Company Limited 20260120 0 37.26 37.77 36.21 37.31 307457067 37.31 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260120 0 14.95 16.1 14.92 15.6 41262551 15.6 up up correct
601901.SHG Founder Securities Co. Ltd 20260120 0 7.93 7.96 7.91 7.95 71447775 7.95 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260120 0 4.06 4.13 3.97 3.99 61651199 3.99 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260120 0 2.98 3.01 2.97 3 124848203 3 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260120 0 6.95 7.07 6.93 7.06 52087500 7.06 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260120 0 14.51 14.64 14.44 14.61 65374742 14.61 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260120 0 10.05 10.12 10.02 10.11 12174853 10.11 up up correct
601929.SHG JiShi Media Co. Ltd 20260120 0 3.85 3.97 3.8 3.9 205323273 3.9 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260120 0 4.79 5.07 4.73 4.89 480809334 4.89 up up correct
601939.SHG China Construction Bank Corporation 20260120 0 8.94 9.07 8.91 9.02 91773725 9.02 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260120 0 7.2 7.44 7.15 7.32 28117418 7.32 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260120 0 9.35 9.41 9.31 9.41 9151554 9.41 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260120 0 19.6 19.7 18.59 19.25 44620454 19.25 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260120 0 19.55 20.18 19.18 19.89 59405644 19.89 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260120 0 15.18 15.19 15.01 15.11 14885260 15.11 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260120 0 6.4 6.47 6.23 6.32 96023963 6.32 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260120 0 11.34 11.44 10.68 10.95 43313347 10.95 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260120 0 3.32 3.36 3.26 3.35 153598077 3.35 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260120 0 9.05 9.06 8.96 9.02 115196792 9.02 down up incorrect
601988.SHG Bank of China Limited 20260120 0 5.36 5.45 5.34 5.44 317440678 5.44 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260120 0 8.02 8.07 8 8.06 20505202 8.06 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260120 0 3.82 4.03 3.8 3.98 257078175 3.98 up up correct
601992.SHG BBMG Corporation 20260120 0 1.85 1.91 1.85 1.88 212924035 1.88 up up correct
601995.SHG China International Capital Corp Ltd 20260120 0 35 35.2 34.9 35.2 22582262 35.2 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260120 0 2.3 2.35 2.29 2.33 35642900 2.33 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260120 0 5.76 5.81 5.75 5.81 24375392 5.81 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260120 0 7.69 7.9 7.66 7.85 77992057 7.85 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260120 0 7.27 7.47 7.27 7.41 6829900 7.41 up down incorrect
603000.SHG People.cn CO. LTD 20260120 0 24.95 25.48 23.16 23.51 187825325 23.51 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260120 0 9.31 9.35 9.04 9.31 17244329 9.31
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260120 0 8.07 8.32 8.05 8.16 45169798 8.16 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260120 0 30.9 31.57 30.59 31.05 53570621 31.05 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260120 0 14.12 14.35 13.98 14.28 7875500 14.28 up up correct
603007.SHG Flower King Eco 20260120 0 5.84 5.88 5.54 5.66 23913136 5.66 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260120 0 21.08 21.56 21 21.46 10646200 21.46 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260120 0 50.78 51.04 49.16 49.88 13936136 49.88 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260120 0 10.48 10.52 10.41 10.48 6239092 10.48
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260120 0 26.88 27.19 25.29 25.82 49228863 25.82 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260120 0 7.69 8.03 7.48 7.53 57166510 7.53 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260120 0 24.35 25.56 24.18 25.25 8505200 25.25 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260120 0 16.2 16.2 14.6 14.71 37986895 14.71 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260120 0 30.6 31.81 30.6 31.15 3046100 31.15 up up correct
603017.SHG ARTS Group Co. Ltd 20260120 0 12.07 12.14 11.86 12.07 9744994 12.07
603018.SHG China Design Group Co. Ltd 20260120 0 7.57 7.63 7.52 7.56 7733451 7.56 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260120 0 94.2 95.94 91.6 91.86 50846959 91.86 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260120 0 10.74 10.96 10.65 10.95 6357926 10.95 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260120 0 4.82 4.87 4.8 4.85 3376420 4.85 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260120 0 11.58 11.68 11.31 11.38 10422299 11.38 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260120 0 5.88 5.94 5.5 5.55 49328303 5.55 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260120 0 19.11 19.3 18.96 19.11 12380422 19.11
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260120 0 72.4 73.33 68.77 69.43 9077100 69.43 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260120 0 10.19 10.35 10.11 10.26 14151858 10.26 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260120 0 9.63 9.65 9.33 9.41 12700410 9.41 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260120 0 19.42 19.5 19.15 19.39 2567310 19.39 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260120 0 2.97 3 2.9 2.91 29742000 2.91 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260120 0 53.52 53.84 50.6 51.04 6640095 50.9284 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260120 0 20.29 20.48 19.67 19.82 6265094 19.82 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260120 0 10.6 11.03 10.55 10.69 9697506 10.69 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260120 0 16.37 16.52 16.19 16.27 7774219 16.27 down down correct
603036.SHG Jiangsu Rutong Petro 20260120 0 22.31 22.33 21.77 21.83 5457500 21.83 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260120 0 17.41 18.21 16.96 17.6 16311254 17.6 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260120 0 18.4 18.4 17.54 17.84 12223781 17.84 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260120 0 70.37 72.39 67.12 67.83 6062095 67.83 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260120 0 92.87 96.95 91.43 95.8 3367474 95.8 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260120 0 12.7 12.89 12.65 12.8 3853380 12.8 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260120 0 17.4 17.45 16.58 16.97 12313038 16.97 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260120 0 17.84 18.08 17.76 18.07 4669320 18.07 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260120 0 23.99 24.65 23.69 24.17 3981264 24.17 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260120 0 19.55 19.87 19.22 19.71 9142867 19.71 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260120 0 10.09 10.24 10.03 10.09 5278400 10.09
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260120 0 9.41 9.44 9.33 9.44 4805423 9.44 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260120 0 18.85 18.87 18.84 18.85 70640200 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260120 0 10.92 11.65 10.66 10.74 40956513 10.74 down down correct
603059.SHG Perfect Group Corp. Ltd 20260120 0 35.45 37.08 35.45 36.38 2630025 36.38 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260120 0 6.41 6.65 6.39 6.47 9143170 6.47 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260120 0 33.6 33.86 32.17 32.39 34761353 32.39 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260120 0 11.07 11.15 11 11.07 3352200 11.07
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260120 0 38 38.59 35.7 36.2 31184704 36.2 down down correct
603068.SHG Beken Corporation 20260120 0 39.45 40.07 38.83 39.27 5596300 39.27 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260120 0 23.72 24 23.12 23.25 10424147 23.25 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260120 0 24.98 25.08 24.42 24.71 2370594 24.71 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260120 0 2.27 2.34 2.24 2.33 300438972 2.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260120 0 23.56 23.56 23.56 23.56 3718965 23.56
603079.SHG Zhejiang Shengda Bio 20260120 0 20.88 21.18 20 20.07 4792196 20.07 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260120 0 24.87 24.97 24.34 24.58 3259810 24.58 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260120 0 14.13 14.27 13.97 14.06 4755100 14.06 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260120 0 114.97 115.98 105.51 107.3 33573121 107.3 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260120 0 12.12 12.17 11.77 11.9 8767200 11.9 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260120 0 8.82 8.97 8.75 8.95 23634910 8.95 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260120 0 72.09 72.29 69.59 70.23 8181642 70.23 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260120 0 11.4 11.5 11.18 11.32 12985109 11.32 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260120 0 14.26 14.55 14.08 14.41 10997098 14.41 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260120 0 81.9 84.48 79.9 82.49 4899111 82.49 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260120 0 19.07 19.1 18.58 18.69 5507200 18.69 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260120 0 17.66 17.83 17.35 17.66 4436512 17.66
603096.SHG Thinkingdom Media Group Ltd 20260120 0 18.75 19.02 18.58 18.8 1824800 18.8 up up correct
603098.SHG Center International Group Co.Ltd 20260120 0 14.6 15.15 14.6 14.7 7925946 14.7 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260120 0 48.01 48.55 47.2 47.38 10891417 47.38 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260120 0 24.9 25.64 24.71 25.4 9506940 25.098 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260120 0 10.34 10.58 10.24 10.56 17633715 10.56 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260120 0 19.97 20.35 18.54 18.92 10215570 18.92 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260120 0 10.19 10.23 10.04 10.11 14620157 10.11 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260120 0 11.17 11.24 10.9 10.97 14983615 10.97 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260120 0 17.48 17.54 16.68 16.8 31715948 16.8 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260120 0 27.52 27.68 26.86 27 3196140 27 down down correct
603110.SHG New East New Materials Co. Ltd 20260120 0 16.3 17.1 16.29 16.66 15404800 16.66 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260120 0 7.21 7.27 7.2 7.26 10793649 7.26 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260120 0 6.47 6.51 6.41 6.51 9509900 6.51 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260120 0 24 24.93 23.02 23.56 17956750 23.56 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260120 0 6.38 6.56 6.34 6.49 12307260 6.49 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260120 0 4.86 4.89 4.83 4.87 6550740 4.87 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260120 0 11.95 11.99 11.65 11.77 23441561 11.77 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260120 0 21.97 22.15 21.37 21.53 8310962 21.53 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260120 0 13.85 13.91 13.23 13.33 35936536 13.33 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260120 0 7.13 7.22 7.07 7.18 11145463 7.18 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260120 0 41.77 42 39.82 40.25 15924717 40.25 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260120 0 6.05 6.06 6.02 6.04 11416220 6.04 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260120 0 277.74 279 269.05 272.66 1370613 272.66 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260120 0 28.25 28.57 25.44 25.79 36689955 25.79 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260120 0 12.31 12.31 12.11 12.21 6512670 12.21 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260120 0 16.4 16.81 16.22 16.31 12190720 16.31 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260120 0 21.7 21.78 21.27 21.4 1360000 21.4 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260120 0 34 35.36 33.3 34.45 11630243 34.45 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260120 0 10.74 10.74 10.42 10.48 14726340 10.48 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260120 0 27.93 28.06 26.85 28.06 3655375 28.06 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260120 0 82.85 84.28 82.24 82.98 6511299 82.98 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260120 0 15.98 16.77 15.98 16.54 13884828 16.54 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260120 0 14.79 15.14 14.52 14.99 9475621 14.99 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260120 0 18 18 17 17.28 32738005 17.28 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260120 0 9.5 9.63 9.48 9.63 8429400 9.63 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260120 0 7.68 7.72 7.62 7.67 5704000 7.67 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260120 0 11.6 11.7 11.1 11.19 51060499 11.19 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260120 0 11.86 11.86 11.65 11.76 4097423 11.76 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260120 0 18.68 18.76 18.33 18.41 3548000 18.41 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260120 0 103.85 105.14 97.71 99.77 22211724 99.77 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260120 0 20.31 20.56 20.28 20.56 1660668 20.56 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260120 0 16.1 16.48 16.06 16.48 15127394 16.48 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260120 0 4.51 4.56 4.49 4.55 10730682 4.55 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260120 0 29.15 29.55 27.46 27.6 28003829 27.6 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260120 0 65.09 67.72 63.9 65.87 18480334 65.87 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260120 0 16.51 16.6 16.05 16.32 7577133 16.0235 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260120 0 4.75 4.87 4.72 4.8 21652200 4.8 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260120 0 21.79 21.88 21.05 21.3 8375300 21.3 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260120 0 27.75 28.68 26.88 28.38 9498790 28.38 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260120 0 41.82 42.19 41.76 42.19 3694077 42.19 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260120 0 26.06 26.23 25.36 25.43 3666400 25.43 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260120 0 38.46 39.22 38.34 38.76 6441098 38.76 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260120 0 39.26 40.2 39.15 39.88 8611599 39.88 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260120 0 43.28 45.68 42.91 44.53 10089272 44.53 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260120 0 85.8 86.47 81 81.87 8291149 81.87 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260120 0 38.43 38.43 36.72 37.12 6130062 37.12 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260120 0 15.16 15.66 15.1 15.26 4686704 15.26 up up correct
603212.SHG Cybrid Technologies Inc 20260120 0 15.07 15.62 14.5 14.64 38656317 14.64 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260120 0 18.05 18.19 17.65 17.79 8704391 17.79 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260120 0 27.37 27.56 26.66 27.06 3216346 27.06 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260120 0 13.87 13.96 13.73 13.81 11228592 13.81 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260120 0 23.45 23.61 22.77 22.92 9198471 22.92 down down correct
603221.SHG Zhangjiagang Elegant Home 20260120 0 13.68 13.87 13.51 13.83 7760500 13.83 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260120 0 9.52 9.59 9.22 9.32 13378840 9.32 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260120 0 10.54 10.54 10.15 10.37 13726195 10.37 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260120 0 22 22 21.16 21.83 17337129 21.83 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260120 0 30.86 33.16 30.58 32.38 6815521 32.38 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260120 0 8.5 8.55 8.44 8.54 11292200 8.54 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260120 0 68.3 68.5 64.48 65.14 31720287 65.14 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260120 0 9.9 9.98 9.8 9.84 7993368 9.84 down down correct
603232.SHG Koal Software Co. Ltd 20260120 0 24.72 24.87 23.61 23.75 18657815 23.75 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260120 0 19.83 19.83 19.12 19.43 8138456 19.43 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260120 0 99.32 99.9 96.7 98.37 7141408 98.37 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260120 0 19.21 20.37 19.09 19.86 5667575 19.86 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260120 0 25.08 25.49 24.2 24.6 24015117 24.6 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260120 0 41.66 42.19 38.37 39.2 29274683 39.2 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260120 0 19.64 19.9 19.45 19.69 3232200 19.69 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260120 0 101.88 102.3 97.87 99.46 48113085 99.46 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260120 0 53.41 55.05 52.4 53.95 12836463 53.95 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260120 0 22.83 22.98 22.3 22.46 3816829 22.46 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260120 0 57.8 58.34 55.58 56.19 7688694 56.19 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260120 0 84.81 88.82 83.22 87.78 4417680 87.78 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260120 0 13.6 14.06 13.3 13.4 17883493 13.4 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260120 0 16.71 16.89 16.6 16.73 1663565 16.73 up up correct
603278.SHG Shandong Daye Co. Ltd 20260120 0 13.04 13.04 12.36 12.46 30974828 12.46 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260120 0 17.03 17.43 16.93 17.14 6792728 17.14 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260120 0 53.49 55 51.07 52.4 44396842 52.4 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260120 0 79 83.68 77.35 81.81 14763509 81.81 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260120 0 36.88 37.15 36.81 36.88 11533530 36.5885
603289.SHG Tederic Machinery Co. Ltd 20260120 0 10.94 11.26 10.88 11.04 7073280 11.04 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260120 0 106.19 106.83 104 104.84 5361549 104.84 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260120 0 115.83 116.44 112.12 112.66 1786180 112.66 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260120 0 27.44 27.6 26.51 27.04 11576943 27.04 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260120 0 10.9 11.18 10.87 11.12 15530387 11.12 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260120 0 7.61 7.66 7.4 7.47 86896440 7.47 down down correct
603301.SHG Zhende Medical Co. Ltd 20260120 0 70.86 71.67 68.31 69.21 2617100 69.21 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260120 0 14.14 14.44 14.08 14.16 4585040 14.16 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260120 0 19.2 19.56 18.24 18.5 78116198 18.5 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260120 0 68.86 70.41 66.26 68.43 12336038 68.43 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260120 0 54.53 54.53 50.71 52 25634110 52 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260120 0 14.51 14.84 14.42 14.67 8635540 14.67 up up correct
603311.SHG Zhejiang Goldensea Hi 20260120 0 14.57 15.44 14.5 14.96 8887100 14.96 up up correct
603313.SHG Healthcare Co. Ltd 20260120 0 9.4 9.69 9.3 9.62 19649830 9.62 up up correct
603315.SHG Liaoning Fu 20260120 0 15.14 15.3 14.8 15.15 9823700 15.15 up up correct
603316.SHG Chengbang Eco 20260120 0 13.89 14.23 13.69 14.2 14261310 14.2 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260120 0 13.21 13.7 13.08 13.51 11186932 13.51 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260120 0 7.02 7.15 7.01 7.07 13996516 7.07 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260120 0 39.15 39.87 37.13 37.76 22068754 37.7239 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260120 0 21.5 23.23 21.5 23.23 7957113 23.23 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260120 0 8.37 8.46 8.33 8.39 4336616 8.39 up up correct
603322.SHG Super Telecom Co.Ltd 20260120 0 39.73 39.99 38.8 39.17 5637200 39.17 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260120 0 4.95 5 4.94 4.99 23207537 4.99 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260120 0 27.25 28.31 27.08 27.41 4624720 27.41 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260120 0 9.37 9.75 9.26 9.66 12824260 9.66 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260120 0 11.18 11.34 10.82 10.9 25697736 10.9 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260120 0 11.46 11.48 11.24 11.32 17481703 11.32 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260120 0 11.59 11.62 11.48 11.57 2773710 11.57 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260120 0 7.57 7.68 7.52 7.58 7462961 7.58 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260120 0 14.1 14.15 13.75 13.83 7917494 13.83 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260120 0 14.11 15.52 13.9 14.6 22484366 14.6 up up correct
603333.SHG Sunway Co. Ltd 20260120 0 8.62 8.67 8.46 8.5 14541100 8.5 down down correct
603335.SHG Guangdong Dcenti Auto 20260120 0 6 6.01 5.82 5.87 20180303 5.87 down down correct
603336.SHG Great 20260120 0 8.8 8.87 8.57 8.63 9058479 8.63 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260120 0 46.76 46.99 45.52 45.78 2498000 45.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260120 0 58.41 58.89 57.71 58.39 4136648 58.39 down down correct
603339.SHG Square Technology Group Co.Ltd 20260120 0 14.33 14.35 13.93 14.03 6345346 14.03 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260120 0 89.14 90.96 88.45 90.51 5783953 90.51 up up correct
603348.SHG Wencan Group Co.Ltd 20260120 0 20.53 20.69 20.31 20.43 3469206 20.43 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260120 0 27.72 28.2 27.69 27.73 734112 27.73 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260120 0 32.25 32.87 31.1 31.8 7190700 31.8 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260120 0 36.18 36.57 34.51 35.09 5281738 35.09 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260120 0 17.3 18.14 17.08 17.65 6839454 17.65 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260120 0 8.33 8.38 8.3 8.34 3585436 8.34 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260120 0 53.53 54.56 53 53.68 4713661 53.68 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260120 0 7.08 7.18 7 7.06 17002372 7.06 down down correct
603360.SHG Dalian BIO 20260120 0 35.76 35.9 34.26 34.66 18887912 34.66 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260120 0 4.23 4.39 4.21 4.35 83884655 4.35 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260120 0 20.79 21.05 20.66 20.97 1693600 20.97 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260120 0 9.66 9.73 9.61 9.64 13782000 9.64 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260120 0 18.06 18.6 18.03 18.3 15526105 18.3 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260120 0 18.31 18.55 18.3 18.42 6498521 18.42 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260120 0 34.5 34.95 34.46 34.76 6914059 34.76 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260120 0 3.87 4.05 3.87 3.95 18414831 3.95 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260120 0 6.88 7.04 6.82 6.93 7922830 6.93 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260120 0 61.88 62.1 59.78 61.99 9667288 61.99 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260120 0 40.3 40.3 38.88 39.3 3506400 39.3 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260120 0 38.6 39.06 37.8 38.27 5443102 38.27 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260120 0 6.99 7.1 6.95 7.06 4421560 7.06 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260120 0 15.91 16.05 15.42 15.64 16913900 15.64 down up incorrect
603387.SHG Getein Biotech Inc 20260120 0 8.59 8.65 8.56 8.65 5721243 8.65 up down incorrect
603389.SHG A 20260120 0 48 49.3 47.2 49.19 1576820 49.19 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260120 0 13.48 13.75 13.43 13.62 9419100 13.62 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260120 0 44.48 45.15 44.19 44.74 3705071 44.74 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260120 0 28.52 28.79 28.1 28.41 6400070 28.41 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260120 0 37.39 38.27 36.12 36.51 8499968 36.51 down down correct
603398.SHG BanBao Co. Ltd 20260120 0 9.35 9.4 9 9.15 9548800 9.15 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260120 0 11.28 11.37 10.86 11.13 17965729 11.13 down down correct
603408.SHG Runner Xiamen Corp 20260120 0 13.63 13.71 13.46 13.67 4141600 13.67 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260120 0 64.5 64.87 61.1 62.17 5251600 62.17 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260120 0 7.19 7.92 7.13 7.92 36713665 7.92 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260120 0 10.73 11.49 10.72 11.29 20276491 11.29 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260120 0 12.03 12.12 12 12.03 3886700 12.03
603444.SHG G 20260120 0 476.9 478 455 459.78 1614702 459.78 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260120 0 19.5 19.58 19.1 19.2 16153760 19.2 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260120 0 11.96 12.07 11.64 11.9 13662600 11.9 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260120 0 10.4 10.47 10.21 10.3 17661682 10.3 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260120 0 17.7 17.85 17.56 17.62 6493889 17.62 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260120 0 83.52 84.38 82.11 82.56 4939729 82.56 down down correct
603488.SHG Flying Technology Co. Ltd 20260120 0 10.3 10.5 9.86 10.04 19820905 10.04 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260120 0 32.36 32.63 31.53 31.94 3477042 31.94 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260120 0 31.45 32.29 30.38 30.88 19179302 30.88 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260120 0 23.7 24.2 23.26 23.51 5858737 23.51 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260120 0 13.18 13.63 13.12 13.42 11067959 13.42 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260120 0 129.1 132.15 128.65 128.99 18186164 128.99 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260120 0 19.88 20.13 19.38 19.89 15091040 19.89 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260120 0 14.27 14.43 14 14.2 5799036 14.2 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260120 0 27.97 28.44 27.52 27.68 6504160 27.68 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260120 0 27.18 27.28 26.63 26.79 7011105 26.79 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260120 0 18.82 19.62 18.73 19.48 4397356 19.48 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260120 0 210.16 225 210.15 210.15 8290151 210.15 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260120 0 13.19 13.32 13.17 13.28 6733700 13.28 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260120 0 10.03 10.13 9.97 10.13 10371446 10.13 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260120 0 12.78 12.89 12.71 12.8 2969900 12.8 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260120 0 10.41 10.9 10.35 10.58 21085127 10.58 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260120 0 11.53 11.58 11.26 11.4 9061796 11.4 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260120 0 10.84 10.86 10.31 10.44 25140069 10.44 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260120 0 49.27 49.29 46.72 47.84 11874196 47.84 down down correct
603533.SHG IReader Technology Co. Ltd 20260120 0 25.85 26.3 24.5 24.82 27372213 24.82 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260120 0 10.4 10.42 10.23 10.26 5371441 10.26 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260120 0 11.5 11.5 11.22 11.31 6729700 11.31 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260120 0 20.68 20.9 20.47 20.62 4376057 20.62 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260120 0 11.16 11.23 11.12 11.19 2193100 11.19 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260120 0 41.49 41.99 40.05 41.12 8640809 41.12 down down correct
603557.SHG Qibu Co.Ltd 20260120 0 2.7 2.72 2.64 2.66 12607056 2.66 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260120 0 11.4 11.71 11.35 11.65 5516150 11.65 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260120 0 5.86 6.15 5.86 6.03 21622792 6.03 up up correct
603566.SHG Pulike Biological Engineering Inc 20260120 0 13.22 13.47 13.21 13.36 5214746 13.36 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260120 0 9.22 9.29 8.96 9.03 15606193 9.03 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260120 0 26.76 27.2 26.36 26.94 5602489 26.94 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260120 0 8.03 8.11 7.99 8.07 7557702 8.07 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260120 0 11.53 11.54 11.3 11.39 11182110 11.39 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260120 0 12.72 12.77 12.51 12.64 2094776 12.64 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260120 0 26.17 26.8 25.97 26.41 7533030 26.41 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260120 0 16.47 16.57 16.18 16.27 951600 16.27 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260120 0 39.15 39.53 38.33 38.62 6186087 38.62 down down correct
603585.SHG Suli Co. Ltd 20260120 0 21.11 21.6 21.05 21.59 6426936 21.59 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260120 0 19.68 19.95 19.53 19.65 4171800 19.65 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260120 0 13.12 13.24 13.05 13.1 2221660 13.1 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260120 0 9.18 9.44 9 9.38 52172352 9.38 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260120 0 29.35 29.6 29.3 29.5 3525123 29.5 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260120 0 43.33 44.22 43.31 43.56 3689377 43.56 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260120 0 17.37 17.42 17.08 17.18 4278099 17.18 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260120 0 57.5 59.15 56.66 56.95 26293230 56.95 down down correct
603598.SHG Inly Media Co. Ltd 20260120 0 25.52 26.05 23.75 24.08 51661946 24.08 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260120 0 12.44 12.59 12.4 12.57 13209371 12.57 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260120 0 12 12.01 11.8 11.88 4455550 11.88 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260120 0 9.95 10.1 9.01 9.27 149932557 9.27 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260120 0 15.74 15.93 15.51 15.85 11947124 15.85 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260120 0 69.87 71.99 69.7 71.59 7561344 71.59 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260120 0 59.54 60.59 56.8 57.44 22151888 57.44 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260120 0 25.7 27.69 25.62 26.06 11328250 26.06 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260120 0 9.33 10.02 9.2 9.95 40272592 9.95 up up correct
603609.SHG Liaoning Wellhope Agri 20260120 0 7.32 7.37 7.28 7.36 4131380 7.36 up up correct
603610.SHG Keeson Technology Corporation Limited 20260120 0 18.5 18.56 18.11 18.24 3968448 18.24 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260120 0 24.85 24.93 24.61 24.83 4802040 24.83 down down correct
603612.SHG Sunstone Development Co. Ltd 20260120 0 26.05 26.26 25.37 25.84 16237912 25.84 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260120 0 29.71 29.8 28.81 29 14219658 29 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260120 0 26.08 26.2 25.44 25.68 4122510 25.68 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260120 0 5.75 6.23 5.73 6.23 34479906 6.23 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260120 0 7.97 8.23 7.97 8.03 24058724 8.03 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260120 0 8.7 9 8.57 8.87 57375736 8.87 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260120 0 25.58 26.44 24.97 25.42 8570415 25.42 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260120 0 23.39 24.2 22.71 23.55 56036134 23.55 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260120 0 13.99 14.03 13.66 13.71 8636400 13.71 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260120 0 29.98 29.99 29.21 29.84 11855656 29.84 down down correct
603630.SHG Lafang China Co.Ltd 20260120 0 22.68 23.15 22.26 22.42 5111000 22.42 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260120 0 9.53 9.64 9.17 9.21 22203979 9.21 down down correct
603636.SHG Linewell Software Co. Ltd 20260120 0 12.54 12.66 12.08 12.2 19613200 12.2 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260120 0 11.74 11.85 11.6 11.75 5454800 11.75 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260120 0 22.24 22.45 21.65 21.84 15696952 21.84 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260120 0 13.33 13.65 13.27 13.59 5668221 13.59 up up correct
603648.SHG Shanghai Shine 20260120 0 10.85 10.98 10.82 10.89 3545700 10.89 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260120 0 60.44 64.5 59.3 64.3 49583169 64.3 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260120 0 42.01 42.01 40.5 41.16 1601900 41.16 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260120 0 23.7 23.88 23.16 23.35 2862100 23.35 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260120 0 31.79 31.79 30.33 30.49 4099192 30.49 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260120 0 37.09 37.24 36.8 36.89 2147016 36.89 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260120 0 28.39 28.64 26.92 27.52 41302712 27.52 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260120 0 10.95 11.73 10.95 11.57 40838553 11.57 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260120 0 32.86 33.33 32.84 33.28 1193630 33.28 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260120 0 72.07 72.56 69.76 70.35 9284598 70.35 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260120 0 37.49 37.53 35.6 35.93 9190538 35.93 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260120 0 34 34.16 32.12 32.45 5643892 32.45 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260120 0 33.6 34.07 33 33.3 9181562 33.3 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260120 0 89 91.87 83.51 85.5 63830110 85.5 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260120 0 16.23 16.24 15.6 15.66 16236070 15.66 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260120 0 4.72 4.78 4.7 4.73 7375617 4.73 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260120 0 11.18 11.25 11.12 11.2 1930300 11.2 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260120 0 18.52 18.76 18.31 18.47 2280400 18.47 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260120 0 39.78 40.17 37.85 38.55 20164762 38.55 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260120 0 16.91 16.91 16.2 16.37 8709082 16.37 down down correct
603680.SHG KTK Group Co. Ltd 20260120 0 15.8 16.36 15.49 15.62 7714720 15.62 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260120 0 20.78 20.92 20.45 20.7 4500100 20.7 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260120 0 7.08 7.09 6.9 7.05 16687900 7.05 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260120 0 27.88 27.9 26.55 26.92 10645640 26.92 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260120 0 18.61 18.61 18.03 18.2 2115543 18.2 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260120 0 25.98 26.57 25.6 26.07 34625093 26.07 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260120 0 10.74 10.84 10.38 10.64 21171020 10.64 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260120 0 39.64 40.18 38.9 39.2 9366150 39.2 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260120 0 8.41 8.44 8.36 8.43 5625329 8.43 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260120 0 33.61 35.26 33.48 34.23 41361672 34.23 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260120 0 12.73 12.79 12.62 12.72 5072890 12.72 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260120 0 21.9 22.99 21 21.5 22845238 21.5 down down correct
603697.SHG YouYou Foods Co. Ltd 20260120 0 13.5 13.8 13.42 13.56 8304880 13.56 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260120 0 38 38.68 35.38 36.2 39677799 36.2 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260120 0 56.36 56.48 53.89 55 5318511 55 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260120 0 13.97 14.2 13.84 13.96 4587900 13.96 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260120 0 21.72 22.05 21.48 21.8 5449983 21.8 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260120 0 16.42 16.8 15.36 15.84 39942290 15.84 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260120 0 20.9 20.9 20.37 20.5 1978600 20.5 down down correct
603707.SHG Nanjing King 20260120 0 9.46 9.54 9.44 9.49 6623479 9.49 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260120 0 12.96 13.39 12.86 13.31 17091835 13.31 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260120 0 17.73 17.81 17.29 17.49 3393524 17.49 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260120 0 13.59 13.74 13.54 13.71 4001200 13.71 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260120 0 21.62 22.68 20.8 21.03 33165563 21.03 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260120 0 61.78 66.3 61.31 64.44 4582989 64.44 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260120 0 24.88 25.13 24.2 24.47 14814830 24.47 down down correct
603717.SHG TianYu Eco 20260120 0 7.8 7.83 7.62 7.7 7120900 7.7 down down correct
603718.SHG Shanghai Hile Bio 20260120 0 6.46 6.5 6.43 6.46 7525800 6.46
603719.SHG Bestore Co.Ltd 20260120 0 11.97 12.21 11.97 12.04 5408744 12.04 up up correct
603721.SHG TVZone Media Co. Ltd 20260120 0 21.5 21.52 20.83 20.99 2756190 20.99 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260120 0 40.82 41.4 40.77 41.04 1269600 41.04 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260120 0 10.12 10.13 9.95 10.03 5332008 10.03 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260120 0 25.68 26.89 25.68 26.37 9137068 26.37 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260120 0 15.27 15.48 15.09 15.37 5782155 15.37 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260120 0 75.61 77.9 74.27 74.98 15104408 74.98 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260120 0 17.55 18 17.36 17.53 3696600 17.53 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260120 0 10.12 10.66 10.01 10.32 58462143 10.32 up down incorrect
603733.SHG Xianhe Co.Ltd 20260120 0 23.75 23.85 23.45 23.66 2641677 23.66 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260120 0 43.8 48.38 43.6 48.38 14419772 48.38 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260120 0 16.66 16.68 16.27 16.39 10833654 16.39 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260120 0 15.59 15.79 15.43 15.54 7051320 15.54 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260120 0 36.72 37.46 36.12 36.93 1945101 36.93 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260120 0 43.67 43.67 41.31 41.5 6947322 41.5 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260120 0 16.47 16.7 15.91 16.03 8093288 16.03 down down correct
603766.SHG Loncin Motor Co. Ltd 20260120 0 15.6 15.7 15.18 15.23 33890949 15.23 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260120 0 24 24.34 23.5 23.83 13196610 23.83 down down correct
603768.SHG Changqing Machinery Company Limited 20260120 0 11.92 12.08 11.86 11.98 2776300 11.98 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260120 0 37.2 37.8 34.81 35.6 15624379 35.6 down down correct
603776.SHG Youon Technology Co.Ltd 20260120 0 18.99 19.05 18.53 18.76 4343709 18.76 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260120 0 13.39 13.44 13.18 13.23 6484076 13.23 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260120 0 18.19 18.19 18.19 18.19 4899700 18.19
603779.SHG Wei Long Grape Wine Co. Ltd 20260120 0 6.66 6.82 6.66 6.8 7551265 6.8 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260120 0 81.8 83.59 79.53 80.46 2120705 80.46 down down correct
603787.SHG Jiangsu Xinri E 20260120 0 13.83 14 13.75 13.86 4038100 13.86 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260120 0 16.95 17.05 16.77 16.95 2579300 16.95
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260120 0 5.4 5.5 5.39 5.44 2726840 5.44 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260120 0 21.13 21.46 20.62 20.85 3488650 20.85 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260120 0 4.99 5.03 4.94 5.01 8740909 5.01 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260120 0 17 17.19 16.81 17.08 3142300 17.08 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260120 0 76.91 77.1 73.48 75.04 54151420 75.04 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260120 0 51.06 52.31 49.39 50 4231169 50 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260120 0 9.45 9.63 9.42 9.59 6722631 9.59 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260120 0 10.39 10.41 10.13 10.13 12654231 10.13 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260120 0 15.49 16.18 15.3 15.42 95881001 15.42 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260120 0 9.69 9.82 9.51 9.69 6795975 9.69
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260120 0 14.15 14.34 13.71 13.84 35402740 13.84 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260120 0 16.34 16.51 16.15 16.35 2395161 16.35 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260120 0 11.68 11.9 11.68 11.76 4826099 11.76 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260120 0 42.78 43.6 42.18 42.31 373601 42.31 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260120 0 7.94 8.03 7.81 7.97 22417500 7.97 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260120 0 31.47 33.98 31.37 33.8 14117958 33.8 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260120 0 7.1 7.12 6.99 7.05 14304264 7.05 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260120 0 3.62 3.68 3.58 3.68 14323600 3.68 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260120 0 12.55 12.78 12.42 12.59 5963700 12.59 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260120 0 109.74 109.74 109.74 109.74 298500 109.74
603823.SHG Lily Group Co. Ltd 20260120 0 18.5 19.5 18.38 19 19863215 19 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260120 0 9.35 9.7 9.35 9.52 5383490 9.52 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260120 0 16.92 17.1 16.91 16.99 3078438 16.99 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260120 0 7.9 8.18 7.9 7.9 18945548 7.9
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260120 0 26.57 26.57 24.32 24.58 11888567 24.58 down down correct
603833.SHG Oppein Home Group Inc 20260120 0 54.99 57.85 54.96 56.9 6521296 56.9 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260120 0 7.35 7.55 7.3 7.52 2690300 7.52 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260120 0 8.26 8.29 8.13 8.22 4895498 8.22 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260120 0 5.59 5.71 5.34 5.34 26189771 5.34 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260120 0 19.35 19.43 18.99 19.22 2792600 19.22 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260120 0 19.82 19.88 19.67 19.73 1872300 19.73 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260120 0 13.36 13.68 13.27 13.6 4965705 13.6 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260120 0 16.83 16.98 16.81 16.96 5707169 16.96 up up correct
603859.SHG Nancal Technology Co.Ltd 20260120 0 51.5 52.29 49.08 49.7 16845100 49.7 down down correct
603860.SHG RoadMainT Co.Ltd 20260120 0 32.18 32.33 31.73 32.03 849400 32.03 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260120 0 15.66 16.1 15.3 15.4 43320837 15.4 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260120 0 19.58 19.58 18.88 19 6709800 19 down down correct
603866.SHG Toly Bread Co.Ltd 20260120 0 5.39 5.46 5.36 5.46 23282821 5.46 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260120 0 29.1 29.26 28.37 28.76 9008406 28.76 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260120 0 38.88 39.05 38 38.28 2572900 38.28 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260120 0 10.54 10.65 10.32 10.33 1882085 10.33 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260120 0 14.48 14.5 14.26 14.5 7554120 14.5 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260120 0 16.25 16.42 15.37 15.81 28555635 15.81 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260120 0 16.37 17.17 16.31 16.84 5829503 16.84 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260120 0 8.13 8.15 7.88 7.97 15494136 7.97 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260120 0 6.64 6.65 6.3 6.4 17783642 6.4 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260120 0 6.25 6.35 6.19 6.25 5369928 6.25
603881.SHG Shanghai AtHub Co. Ltd 20260120 0 34.58 34.86 33.22 33.66 38202009 33.66 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260120 0 33.05 33.05 32.16 32.4 13201711 32.4 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260120 0 15.73 15.84 15.43 15.57 17227876 15.57 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260120 0 15.32 15.65 15.17 15.51 14230565 15.51 up up correct
603886.SHG Ganso Co. Ltd 20260120 0 13.99 14.22 13.93 14.17 6504719 14.17 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260120 0 14.59 14.67 14 14.18 14196110 14.18 down down correct
603888.SHG Xinhuanet Co. Ltd 20260120 0 23.89 24.2 23.23 23.77 49840372 23.77 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260120 0 9.15 9.2 9.04 9.16 7035255 9.16 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260120 0 16.18 16.2 15.58 15.7 24623892 15.7 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260120 0 187.5 192.65 187.18 187.57 7483020 187.57 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260120 0 30.6 31.09 30.11 30.55 1467100 30.55 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260120 0 21.86 21.99 21.31 21.45 3757600 21.45 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260120 0 28.99 28.99 28.14 28.45 8334733 28.45 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260120 0 14.52 14.95 14.27 14.82 6403123 14.82 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260120 0 27.64 28.45 27.56 28.25 7901511 28.25 up down incorrect
603900.SHG Leysen Jewellery Inc 20260120 0 9.18 9.19 9.06 9.15 8050800 9.15 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260120 0 15.61 15.92 15.47 15.72 11455146 15.72 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260120 0 12.9 13.74 12.85 13.26 17079812 13.26 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260120 0 19.85 19.91 19.08 19.24 19893015 19.24 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260120 0 24.57 24.78 24.32 24.62 1816644 24.62 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260120 0 11.69 11.78 11.6 11.78 3018988 11.78 up up correct
603912.SHG Nanjing Canatal Data 20260120 0 8.74 8.79 8.42 8.47 15197488 8.47 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260120 0 18.58 18.9 18.21 18.4 12264600 18.4 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260120 0 10.85 11.94 10.78 11.94 20870622 11.94 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260120 0 15 15.18 14.9 15.09 7187310 15.09 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260120 0 17.26 17.46 16.8 16.99 35890562 16.99 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260120 0 20.61 20.86 20.55 20.81 3449390 20.81 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260120 0 59.98 60.36 57.23 59.18 33530369 59.18 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260120 0 18.26 18.31 17.91 18.04 2201340 18.04 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260120 0 20.4 22.21 20.39 22.21 14385582 22.21 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260120 0 20.72 20.73 20.13 20.32 14445140 20.32 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260120 0 17.57 17.6 17.07 17.38 7706130 17.38 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260120 0 143.52 156.88 143.24 145.62 10075145 145.62 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260120 0 24.05 24.49 23.88 23.97 6141960 23.97 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260120 0 12.55 12.59 12.1 12.19 31402699 12.19 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260120 0 12.53 12.6 12.22 12.32 3763700 12.32 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260120 0 26.63 27.84 25.89 26.96 36559315 26.96 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260120 0 22.59 22.6 22.02 22.25 11975409 22.25 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260120 0 29.18 29.22 28.61 29.19 3277640 29.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20260120 0 21.5 22.5 21.48 21.96 16352940 21.96 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260120 0 31.68 32.68 30.84 31.1 6635560 31.1 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260120 0 30.62 31.81 30.42 30.91 2891300 30.91 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260120 0 6.88 6.92 6.75 6.8 11040900 6.8 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260120 0 13.33 13.82 13.25 13.56 6568499 13.56 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260120 0 5.79 5.89 5.75 5.81 11686900 5.81 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260120 0 20.83 21.57 20.81 20.89 13797662 20.89 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260120 0 14.16 14.41 13.61 13.69 18238996 13.69 down down correct
603967.SHG China Master Logistics Co. Ltd 20260120 0 13.08 13.18 13.03 13.17 4833700 13.17 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260120 0 11.61 11.74 11.5 11.64 4134100 11.64 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260120 0 10.86 10.86 10.44 10.58 23973482 10.58 down down correct
603970.SHG Sino 20260120 0 13.53 13.58 13.46 13.55 2824007 13.55 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260120 0 20.5 20.57 20.2 20.33 1052200 20.33 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260120 0 15.63 15.69 15.08 15.24 18842356 15.24 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260120 0 28.25 28.3 26.3 26.53 13010215 26.53 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260120 0 74.92 76.23 73.11 75.59 7996672 75.59 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260120 0 5.4 5.55 5.34 5.55 18563481 5.55 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260120 0 8.74 8.83 8.65 8.76 6968500 8.76 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260120 0 33.38 33.99 33.28 33.63 2698800 33.63 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260120 0 16.49 16.93 16.29 16.49 14281471 16.49
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260120 0 282.9 297.1 282.88 292 38978232 292 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260120 0 9.29 9.34 9.22 9.31 5857400 9.31 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260120 0 28.54 30 27.72 29.99 14272113 29.99 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260120 0 17.95 18.07 17.63 17.93 6987632 17.93 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260120 0 15.77 15.97 15.35 15.5 16706766 15.5 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260120 0 77.27 79.2 76.57 78.3 3135100 78.3 up up correct
603992.SHG Xiamen Solex High 20260120 0 42.12 42.8 40.83 42.32 3969012 42.32 up up correct
603993.SHG China Molybdenum Co. Ltd 20260120 0 23.33 23.6 22.28 23.07 310074383 23.07 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260120 0 19.28 19.39 18.88 19.1 5999491 19.1 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260120 0 14.63 15.05 14.44 14.92 16728345 14.92 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260120 0 12.14 12.35 12.1 12.25 12172000 12.25 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260120 0 7.38 7.58 7.31 7.5 13956700 7.5 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260120 0 8.04 8.18 8.01 8.15 10912280 8.15 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260120 0 38.22 40.4 38.22 38.79 6170219 38.79 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260120 0 11.05 11.05 10.94 11.03 4779687 11.03 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260120 0 45.6 45.6 42.45 42.86 10311423 42.86 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260120 0 20.56 20.96 20.31 20.69 9901700 20.69 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260120 0 6.97 7.13 6.96 7.01 5350000 7.01 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260120 0 122.57 132.99 120.09 122.7 3213750 122.7 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260120 0 66.22 66.5 62.5 65.53 4592530 65.53 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260120 0 33.16 33.16 32.11 32.38 3533994 32.38 down down correct
688002.SHG Raytron Technology Co.Ltd 20260120 0 104.39 104.96 101.03 103.78 7260393 103.78 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260120 0 66.61 69.34 65.9 67.22 6094339 67.22 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260120 0 26.26 27.11 25.99 26.29 2586483 26.29 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260120 0 33 34.29 32.38 33.09 49128352 33.09 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260120 0 32.66 33.01 31.06 31.5 14354274 31.5 down down correct
688007.SHG Appotronics Corporation Limited 20260120 0 18.99 19.07 17.93 18.08 10233528 18.08 down down correct
688008.SHG Montage Technology Co. Ltd 20260120 0 137.95 147 137.5 143 62402524 143 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260120 0 5.36 5.42 5.35 5.41 39394408 5.41 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260120 0 32.5 32.52 30.88 31.18 5686397 31.18 down down correct
688011.SHG Harbin Xinguang Optic 20260120 0 68.1 69 64.5 65.58 2334583 65.58 down down correct
688012.SHG Advanced Micro 20260120 0 376 381.87 360.5 364.32 15793393 364.32 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260120 0 24.24 25.08 24.16 24.5 4226470 24.5 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260120 0 97 97.73 95.37 95.9 1580434 95.9 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260120 0 175.89 180.9 173.12 174.85 3893164 174.85 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260120 0 290.5 297.84 282.18 286.91 3561463 286.91 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260120 0 91.8 92.38 86.88 88.23 2350726 88.23 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260120 0 20.94 21.36 20.6 20.86 1624707 20.86 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260120 0 16.8 17.1 16.41 16.67 5014027 16.67 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260120 0 56.11 57.34 54.73 55.23 3749354 55.23 down down correct
688025.SHG Shenzhen JPT Opto 20260120 0 144.99 145.5 134.02 135.89 3321223 135.89 down down correct
688027.SHG QuantumCTek Co Ltd 20260120 0 615.22 640 577.39 592 4647038 592 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260120 0 77 83.98 77 80.37 10654953 80.37 up up correct
688029.SHG Micro 20260120 0 87.18 88.15 85.11 87.22 1940341 87.22 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260120 0 19.8 19.8 19.13 19.45 2966292 19.45 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260120 0 8.2 8.28 7.88 7.97 27895616 7.97 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260120 0 64.76 65.02 62.08 62.13 18356795 62.13 down down correct
688037.SHG KINGSEMI Co. Ltd 20260120 0 222.99 225.96 213.03 217 7939470 217 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260120 0 58.3 59.85 56.66 57.77 5055258 57.77 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260120 0 39.73 40.48 38.69 39.02 894980 39.02 down down correct
688058.SHG Beijing Baolande Software Corporation 20260120 0 31.4 32.02 30.8 31.15 2456989 31.15 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260120 0 46 46.59 45.3 45.56 379277 45.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260120 0 42.37 43.24 36.01 36.89 43220796 36.89 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260120 0 162 164.49 153.12 156 1702152 156 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260120 0 29.83 30.33 29.28 29.64 920909 29.64 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260120 0 62.01 62.49 60.46 61.18 2783686 61.18 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260120 0 36.3 36.55 34.71 35.71 5802336 35.71 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260120 0 20.1 20.49 19.76 20.35 5394441 20.35 up up correct
688088.SHG ArcSoft Corporation Limited 20260120 0 55.91 56.47 53.49 54.2 9837350 54.2 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260120 0 19.83 20.09 19.83 20.02 2499890 20.02 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260120 0 49.17 49.17 46.39 47 3795975 47 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260120 0 9.18 9.48 9.01 9.25 8921639 9.25 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260120 0 9.91 9.91 9.7 9.77 4594301 9.77 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260120 0 90.9 93.3 89.65 91.35 11205575 91.35 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260120 0 46.13 48.87 44.91 46.16 12835800 46.16 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260120 0 18 18.05 17.63 17.88 4002760 17.88 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260120 0 25.11 25.2 23.83 24.29 24199955 24.29 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260120 0 22.7 23.21 22.3 22.87 17579799 22.87 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260120 0 348 349.58 332.53 334.99 7837107 334.99 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260120 0 50.3 50.66 47.89 48.62 11942813 48.62 down down correct
688118.SHG Primeton Information Technologies Inc 20260120 0 32.16 35.77 32.16 33.4 10435918 33.4 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260120 0 90.39 90.69 85.25 86.61 29673401 86.61 down down correct
688123.SHG Giantec Semiconductor Corporation 20260120 0 151.5 164.51 151.24 162 11743096 162 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260120 0 22.64 23.3 22.5 22.94 70681375 22.94 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260120 0 32.56 32.76 31.78 32.51 5454502 32.51 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260120 0 31.9 32.36 31.52 31.87 6382952 31.87 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260120 0 34.53 34.69 34 34.21 3505133 34.21 down down correct
688158.SHG UCloud Technology Co Ltd 20260120 0 28.64 28.79 27.11 27.41 25016201 27.41 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260120 0 54.5 54.94 52.66 53.26 3556167 53.26 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260120 0 23.88 24.6 23.47 23.83 14160798 23.83 down down correct
688166.SHG BrightGene Bio 20260120 0 50.9 51.68 49.19 49.67 7452689 49.67 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260120 0 78.29 79.26 77.05 78.37 1169235 78.37 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260120 0 156.2 156.99 151.85 152.33 5272843 152.33 down down correct
688177.SHG Bio 20260120 0 24.84 24.92 24.22 24.45 2136766 24.45 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260120 0 25.38 25.97 25.13 25.32 1043385 25.32 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260120 0 36.62 36.68 35.03 35.29 11938686 35.29 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260120 0 37.76 38.2 36.93 37.3 5417603 37.3 down down correct
688185.SHG Cansino Biologics Inc 20260120 0 66.93 67.63 65.7 66.21 1614662 66.21 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260120 0 25.25 25.28 24.5 24.77 8351778 24.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260120 0 162.5 163.31 157.22 159.6 2089592 159.6 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260120 0 8.74 8.75 8.58 8.65 5098172 8.65 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260120 0 76.48 77.49 73.72 77.49 1597060 77.49 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260120 0 112 112.26 110.86 111.82 376988 111.82 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260120 0 26.62 26.88 26.13 26.58 4146450 26.58 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260120 0 233.98 238.44 230.01 236.17 2285336 236.17 up up correct
688202.SHG Shanghai Medicilon Inc 20260120 0 66.5 66.86 62.63 63.18 5871276 63.18 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260120 0 39.25 39.44 37.57 37.93 10744337 37.93 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260120 0 23.82 24.13 23.2 23.41 2602439 23.41 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260120 0 232.1 245.33 232.1 239.61 2818586 239.61 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260120 0 79.2 91.99 79.2 86.58 15982512 86.58 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260120 0 1417 1425 1331.02 1343.04 8737401 1343.04 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260120 0 133.39 136.98 124 130 7702453 130 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260120 0 91.15 91.98 88.05 89.11 3565834 89.11 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260120 0 68.55 69.15 67 68.7 4928148 68.7 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260120 0 22.2 22.84 20.98 21.25 22653720 21.25 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260120 0 75.31 75.89 74.72 75.11 1663352 75.11 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260120 0 27.99 28.24 27.25 27.59 1906461 27.59 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260120 0 24.8 25.05 24.5 24.69 1993928 24.69 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260120 0 18.72 19.39 18.4 18.63 15006406 18.63 down down correct
688300.SHG Novoray Corporation 20260120 0 67.98 70.44 67.08 68.97 7148481 68.97 up up correct
688309.SHG Niutech Environment Technology Corp 20260120 0 25.9 28.6 25.9 27.33 4606511 27.33 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260120 0 16.27 16.72 16.17 16.26 3464280 16.26 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260120 0 49.59 50.49 45.78 46.69 10906478 46.69 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260120 0 37.42 37.48 35.95 36.37 3937650 36.37 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260120 0 146.5 146.98 142.65 144.4 2345401 144.4 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260120 0 34.25 34.91 33.64 34.12 13624701 34.12 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260120 0 120.8 124.36 109.88 112.49 19198100 112.49 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260120 0 57.98 59.4 57.91 58.28 2691331 58.28 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260120 0 28.1 28.76 28.1 28.23 1443967 28.23 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260120 0 35.67 36.19 35.13 35.46 1414994 35.46 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260120 0 36.83 37.71 36.2 36.61 1610776 36.61 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260120 0 22.66 23.09 21.9 22.19 6568770 22.19 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260120 0 46.16 46.38 45.55 45.82 3501025 45.82 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260120 0 26.35 27.5 25.22 26.24 27716627 26.24 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260120 0 46.89 47.02 46.23 46.51 825829 46.51 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260120 0 138.34 143.01 131 132.72 2402316 132.72 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260120 0 31.9 32.45 30.36 30.78 7050244 30.78 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260120 0 40.2 41.88 39.85 41 2044043 41 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260120 0 43.49 43.5 41.51 41.84 13715152 41.84 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260120 0 13.86 13.97 13.72 13.78 3295596 13.78 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260120 0 64.2 66.2 63.06 63.51 23945492 63.51 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260120 0 19.02 19.08 18.71 18.74 1947536 18.74 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260120 0 77.98 78.16 76.78 77.31 1377280 77.31 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260120 0 57.85 59.57 51.76 53.03 22707524 53.03 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260120 0 17.18 17.32 16.97 17.18 2269797 17.18
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260120 0 22.25 22.48 20.41 21.5 14870027 21.5 down down correct
688500.SHG HCR Co Ltd 20260120 0 68.37 69.27 65.21 66.09 2982990 66.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260120 0 66.1 68.99 63.6 64.7 15128250 64.7 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260120 0 11.5 11.63 11.26 11.41 2206928 11.41 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260120 0 30.11 30.39 29.62 29.94 2972165 29.94 down down correct
688579.SHG Dareway Software Co Ltd 20260120 0 12.35 12.61 12.24 12.36 6515973 12.36 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260120 0 60.3 60.3 57.3 57.95 2891609 57.95 down down correct
688588.SHG Linkage Software Co. LTD 20260120 0 15.36 15.5 15.01 15.12 6905064 15.12 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260120 0 24.81 25.88 24.81 25.14 7559412 25.14 up up correct
688598.SHG KBC Corporation Ltd 20260120 0 30.8 30.98 28.6 28.8 9571392 28.8 down down correct
688599.SHG Trina Solar Co. Ltd 20260120 0 18.7 19.07 17.17 17.29 106002669 17.29 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260120 0 29.11 29.55 27.62 28.04 3825135 28.04 down down correct
900901.SHG INESA Intelligent Tech Inc 20260120 0 0.686 0.687 0.671 0.678 952167 0.678 down down correct
900902.SHG Shanghai Shibei Hi 20260120 0 0.173 0.174 0.172 0.174 539700 0.174 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260120 0 0.21 0.211 0.206 0.209 1283865 0.209 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.